تاریخچه کرونا ایسلند / پوند لبنان
۰۴:۲۰:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
640.06 | 637.59 | 642.16 | 641.98 | 2.06 | 0.32% | 2024/04/25 | 1403/02/06 |
638.71 | 633.41 | 640.01 | 639.92 | 1.03 | 0.16% | 2024/04/24 | 1403/02/05 |
635.17 | 633.93 | 638.98 | 638.89 | 3.63 | 0.57% | 2024/04/23 | 1403/02/04 |
632.87 | 632.82 | 636.22 | 635.26 | 0.58 | 0.09% | 2024/04/22 | 1403/02/03 |
635 | 634.59 | 637.70 | 634.68 | 0.98 | 0.15% | 2024/04/19 | 1403/01/31 |
634.57 | 634.16 | 636.92 | 635.27 | 4.06 | 0.64% | 2024/04/18 | 1403/01/30 |
631.21 | 631.21 | 631.21 | 631.21 | 2.87 | 0.45% | 2024/04/17 | 1403/01/29 |
633.43 | 633.39 | 634.08 | 634.08 | 0.69 | 0.11% | 2024/04/16 | 1403/01/28 |
631.21 | 631.21 | 633.75 | 633.39 | 0.13 | 0.02% | 2024/04/15 | 1403/01/27 |
638.54 | 632.09 | 638.83 | 633.52 | 5.2 | 0.82% | 2024/04/12 | 1403/01/24 |
640.86 | 637.18 | 652.98 | 638.72 | 2 | 0.31% | 2024/04/11 | 1403/01/23 |
645.85 | 640.04 | 646.72 | 640.72 | 5.08 | 0.79% | 2024/04/10 | 1403/01/22 |
645.74 | 645.29 | 648.87 | 645.80 | 0.11 | 0.02% | 2024/04/09 | 1403/01/21 |
645.67 | 644.83 | 648.12 | 645.69 | 1.08 | 0.17% | 2024/04/08 | 1403/01/20 |
646.77 | 646.49 | 646.77 | 646.77 | 0.1 | 0.02% | 2024/04/06 | 1403/01/18 |
646.15 | 643.24 | 647.50 | 646.67 | 0.38 | 0.06% | 2024/04/05 | 1403/01/17 |
646.72 | 642.07 | 648.30 | 646.29 | 0.29 | 0.04% | 2024/04/04 | 1403/01/16 |
644.08 | 640.33 | 652.98 | 646.58 | 2.55 | 0.4% | 2024/04/03 | 1403/01/15 |
642.74 | 640.42 | 652.98 | 644.03 | 2.2 | 0.34% | 2024/04/01 | 1403/01/13 |
646.37 | 646.23 | 646.37 | 646.23 | 2.98 | 0.46% | 2024/03/30 | 1403/01/11 |
644.68 | 642.44 | 644.87 | 643.25 | 1.52 | 0.24% | 2024/03/29 | 1403/01/10 |
644.98 | 642.39 | 646.25 | 644.77 | 6.04 | 0.94% | 2024/03/28 | 1403/01/09 |
652.98 | 650.81 | 652.98 | 650.81 | - | - | 2024/03/27 | 1403/01/08 |
649.72 | 649.72 | 650.81 | 650.81 | 5.7 | 0.88% | 2024/03/25 | 1403/01/06 |
656.51 | 656.51 | 656.51 | 656.51 | 1.57 | 0.24% | 2024/03/18 | 1402/12/28 |
658.08 | 658.08 | 658.08 | 658.08 | 0.24 | 0.04% | 2024/03/16 | 1402/12/26 |
659.56 | 654.05 | 660.27 | 658.32 | 1.75 | 0.27% | 2024/03/14 | 1402/12/24 |
659.93 | 659.93 | 659.93 | 659.93 | 0.14 | 0.02% | 2024/03/13 | 1402/12/23 |