کرونا ایسلند / وون کره جنوبی در روز جاری
۰۰:۵۰:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9.7423 | 00:50:10 | 0.0015 | 0.02% | 0.0398 | 0.41% | 0.0436 | 0.45% | 0.0868 | 0.2577 |
9.7438 | 00:43:44 | 0.0045 | 0.05% | 0.0383 | 0.39% | 0.0421 | 0.43% | 0.0853 | 0.2562 |
9.7483 | 00:35:55 | 0.0037 | 0.04% | 0.0338 | 0.35% | 0.0376 | 0.39% | 0.0808 | 0.2517 |
9.7446 | 00:10:48 | 0.0022 | 0.02% | 0.0375 | 0.38% | 0.0413 | 0.42% | 0.0845 | 0.2554 |
9.7424 | 00:04:25 | 0.004 | 0.04% | 0.0397 | 0.41% | 0.0435 | 0.45% | 0.0867 | 0.2576 |
9.7464 | 23:57:30 | - | - | 0.0357 | 0.37% | 0.0395 | 0.41% | 0.0827 | 0.2536 |
9.7464 | 23:53:30 | 0.0001 | - | 0.0357 | 0.37% | 0.0395 | 0.41% | 0.0827 | 0.2536 |
9.7465 | 23:45:26 | 0.0031 | 0.03% | 0.0356 | 0.37% | 0.0394 | 0.40% | 0.0826 | 0.2535 |
9.7496 | 23:36:51 | 0.0021 | 0.02% | 0.0325 | 0.33% | 0.0363 | 0.37% | 0.0795 | 0.2504 |
9.7475 | 23:30:19 | 0.0076 | 0.08% | 0.0346 | 0.35% | 0.0384 | 0.39% | 0.0816 | 0.2525 |
9.7399 | 23:19:34 | - | - | 0.0422 | 0.43% | 0.046 | 0.47% | 0.0892 | 0.2601 |
9.7399 | 23:16:18 | 0.0003 | - | 0.0422 | 0.43% | 0.046 | 0.47% | 0.0892 | 0.2601 |
9.7396 | 23:10:48 | 0.001 | 0.01% | 0.0425 | 0.44% | 0.0463 | 0.48% | 0.0895 | 0.2604 |
9.7406 | 22:52:40 | 0.0003 | - | 0.0415 | 0.43% | 0.0453 | 0.47% | 0.0885 | 0.2594 |
9.7403 | 22:47:29 | 0.0012 | 0.01% | 0.0418 | 0.43% | 0.0456 | 0.47% | 0.0888 | 0.2597 |
9.7391 | 22:40:50 | 0.0216 | 0.22% | 0.043 | 0.44% | 0.0468 | 0.48% | 0.09 | 0.2609 |
9.7607 | 22:34:08 | - | - | 0.0214 | 0.22% | 0.0252 | 0.26% | 0.0684 | 0.2393 |
9.7607 | 22:27:35 | 0.0046 | 0.05% | 0.0214 | 0.22% | 0.0252 | 0.26% | 0.0684 | 0.2393 |
9.7561 | 22:24:07 | - | - | 0.026 | 0.27% | 0.0298 | 0.31% | 0.073 | 0.2439 |
9.7561 | 22:20:40 | 0.0002 | - | 0.026 | 0.27% | 0.0298 | 0.31% | 0.073 | 0.2439 |
9.7563 | 22:15:25 | 0.0013 | 0.01% | 0.0258 | 0.26% | 0.0296 | 0.30% | 0.0728 | 0.2437 |
9.7576 | 21:56:56 | 0.0035 | 0.04% | 0.0245 | 0.25% | 0.0283 | 0.29% | 0.0715 | 0.2424 |
9.7541 | 21:55:03 | 0.0003 | - | 0.028 | 0.29% | 0.0318 | 0.33% | 0.075 | 0.2459 |
9.7544 | 21:41:09 | 0.0047 | 0.05% | 0.0277 | 0.28% | 0.0315 | 0.32% | 0.0747 | 0.2456 |
9.7591 | 21:33:43 | - | - | 0.023 | 0.24% | 0.0268 | 0.27% | 0.07 | 0.2409 |
9.7591 | 21:31:49 | 0.009 | 0.09% | 0.023 | 0.24% | 0.0268 | 0.27% | 0.07 | 0.2409 |
9.7501 | 21:16:31 | 0.0036 | 0.04% | 0.032 | 0.33% | 0.0358 | 0.37% | 0.079 | 0.2499 |
9.7537 | 20:59:36 | 0.0027 | 0.03% | 0.0284 | 0.29% | 0.0322 | 0.33% | 0.0754 | 0.2463 |
9.751 | 20:46:38 | 0.0047 | 0.05% | 0.0311 | 0.32% | 0.0349 | 0.36% | 0.0781 | 0.249 |
9.7557 | 20:38:24 | 0.0011 | 0.01% | 0.0264 | 0.27% | 0.0302 | 0.31% | 0.0734 | 0.2443 |