تاریخچه کرونا ایسلند / وون کره جنوبی
۰۰:۲۴:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.7578 | 9.7578 | 9.7578 | 9.7578 | 0.0713 | 0.73% | 2024/04/17 | 1403/01/29 |
9.8177 | 9.8177 | 9.8682 | 9.8291 | 0.0131 | 0.13% | 2024/04/16 | 1403/01/28 |
9.7569 | 9.7569 | 9.8160 | 9.8160 | 0.0625 | 0.64% | 2024/04/15 | 1403/01/27 |
9.7652 | 9.7454 | 9.8093 | 9.7535 | 0.0045 | 0.05% | 2024/04/12 | 1403/01/24 |
9.7523 | 9.7368 | 9.7976 | 9.7490 | 0.0137 | 0.14% | 2024/04/11 | 1403/01/23 |
9.7410 | 9.7039 | 9.7699 | 9.7627 | 0.0212 | 0.22% | 2024/04/10 | 1403/01/22 |
9.7873 | 9.7298 | 9.7976 | 9.7415 | 0.0418 | 0.43% | 2024/04/09 | 1403/01/21 |
9.7463 | 9.7383 | 9.7910 | 9.7833 | 0.0392 | 0.4% | 2024/04/08 | 1403/01/20 |
9.7441 | 9.7441 | 9.7483 | 9.7441 | 0.0045 | 0.05% | 2024/04/06 | 1403/01/18 |
9.7375 | 9.7192 | 9.7622 | 9.7486 | 0.0109 | 0.11% | 2024/04/05 | 1403/01/17 |
9.7055 | 9.6888 | 9.7398 | 9.7377 | 0.032 | 0.33% | 2024/04/04 | 1403/01/16 |
9.6921 | 9.6623 | 9.7211 | 9.7057 | 0.0254 | 0.26% | 2024/04/03 | 1403/01/15 |
9.6813 | 9.6308 | 9.7195 | 9.6803 | 0.0039 | 0.04% | 2024/04/01 | 1403/01/13 |
9.6785 | 9.6764 | 9.6785 | 9.6764 | 0.0037 | 0.04% | 2024/03/30 | 1403/01/11 |
9.7021 | 9.6390 | 9.7021 | 9.6727 | 0.0174 | 0.18% | 2024/03/29 | 1403/01/10 |
9.6956 | 9.6868 | 9.7099 | 9.6901 | 0.0596 | 0.62% | 2024/03/28 | 1403/01/09 |
9.7549 | 9.7468 | 9.7549 | 9.7497 | 0.0289 | 0.3% | 2024/03/25 | 1403/01/06 |
9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0338 | 0.35% | 2024/03/18 | 1402/12/28 |
9.7448 | 9.7448 | 9.7448 | 9.7448 | 0.0029 | 0.03% | 2024/03/16 | 1402/12/26 |
9.7152 | 9.6948 | 9.7677 | 9.7477 | 0.0371 | 0.38% | 2024/03/14 | 1402/12/24 |
9.6737 | 9.6737 | 9.6737 | 9.6737 | 0.0662 | 0.69% | 2024/03/13 | 1402/12/23 |
9.6276 | 9.6075 | 9.6409 | 9.6075 | 0.0181 | 0.19% | 2024/03/12 | 1402/12/22 |
9.6843 | 9.6070 | 9.6893 | 9.6256 | 0.0637 | 0.66% | 2024/03/11 | 1402/12/21 |
9.6831 | 9.6831 | 9.6893 | 9.6893 | 0.0086 | 0.09% | 2024/03/09 | 1402/12/19 |
9.7467 | 9.6559 | 9.7674 | 9.6807 | 0.0689 | 0.71% | 2024/03/08 | 1402/12/18 |
9.7306 | 9.7077 | 9.7619 | 9.7496 | 0.0748 | 0.77% | 2024/03/06 | 1402/12/16 |
9.6548 | 9.6406 | 9.6797 | 9.6748 | 0.0505 | 0.52% | 2024/03/04 | 1402/12/14 |
9.6613 | 9.6512 | 9.6613 | 9.6559 | 0.0694 | 0.72% | 2024/03/02 | 1402/12/12 |