کرونا ایسلند / شیلینگ کنیا در روز جاری
۰۰:۵۰:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.9417 | 00:50:12 | 0.0001 | 0.01% | 0.0073 | 0.78% | 0.0073 | 0.78% | - | 0.0583 |
0.9418 | 00:35:55 | 0.0003 | 0.03% | 0.0074 | 0.79% | 0.0074 | 0.79% | 0.0001 | 0.0582 |
0.9415 | 00:04:27 | 0.0002 | 0.02% | 0.0071 | 0.76% | 0.0071 | 0.76% | 0.0002 | 0.0585 |
0.9417 | 23:57:31 | - | - | 0.0073 | 0.78% | 0.0073 | 0.78% | - | 0.0583 |
0.9417 | 23:53:31 | 0.0004 | 0.04% | 0.0073 | 0.78% | 0.0073 | 0.78% | - | 0.0583 |
0.9413 | 23:10:49 | 0.0001 | 0.01% | 0.0069 | 0.74% | 0.0069 | 0.74% | 0.0004 | 0.0587 |
0.9414 | 22:52:42 | 0.0001 | 0.01% | 0.007 | 0.75% | 0.007 | 0.75% | 0.0003 | 0.0586 |
0.9413 | 22:40:52 | 0.0002 | 0.02% | 0.0069 | 0.74% | 0.0069 | 0.74% | 0.0004 | 0.0587 |
0.9415 | 22:20:41 | - | - | 0.0071 | 0.76% | 0.0071 | 0.76% | 0.0002 | 0.0585 |
0.9415 | 22:15:26 | 0.0002 | 0.02% | 0.0071 | 0.76% | 0.0071 | 0.76% | 0.0002 | 0.0585 |
0.9417 | 21:56:58 | 0.0001 | 0.01% | 0.0073 | 0.78% | 0.0073 | 0.78% | - | 0.0583 |
0.9416 | 21:55:05 | 0.0001 | 0.01% | 0.0072 | 0.77% | 0.0072 | 0.77% | 0.0001 | 0.0584 |
0.9415 | 21:33:45 | - | - | 0.0071 | 0.76% | 0.0071 | 0.76% | 0.0002 | 0.0585 |
0.9415 | 21:31:51 | 0.0002 | 0.02% | 0.0071 | 0.76% | 0.0071 | 0.76% | 0.0002 | 0.0585 |
0.9417 | 20:59:38 | 0.0003 | 0.03% | 0.0073 | 0.78% | 0.0073 | 0.78% | - | 0.0583 |
0.9414 | 20:46:40 | 0.0005 | 0.05% | 0.007 | 0.75% | 0.007 | 0.75% | 0.0003 | 0.0586 |
0.9409 | 20:27:34 | 0.0004 | 0.04% | 0.0065 | 0.70% | 0.0065 | 0.70% | 0.0008 | 0.0591 |
0.9405 | 20:14:31 | 0.0003 | 0.03% | 0.0061 | 0.65% | 0.0061 | 0.65% | 0.0012 | 0.0595 |
0.9408 | 20:02:47 | 0.006 | 0.64% | 0.0064 | 0.68% | 0.0064 | 0.68% | 0.0009 | 0.0592 |
0.9348 | 19:57:14 | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0004 | 0.04% | 0.0069 | 0.0652 |
0.9345 | 19:43:45 | 0.0006 | 0.06% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0072 | 0.0655 |
0.9351 | 19:37:53 | 0.0038 | 0.41% | 0.0007 | 0.07% | 0.0007 | 0.07% | 0.0066 | 0.0649 |
0.9389 | 19:34:43 | 0.0013 | 0.14% | 0.0045 | 0.48% | 0.0045 | 0.48% | 0.0028 | 0.0611 |
0.9402 | 19:23:47 | 0.0004 | 0.04% | 0.0058 | 0.62% | 0.0058 | 0.62% | 0.0015 | 0.0598 |
0.9406 | 19:16:20 | - | - | 0.0062 | 0.66% | 0.0062 | 0.66% | 0.0011 | 0.0594 |
0.9406 | 19:11:54 | 0.0001 | 0.01% | 0.0062 | 0.66% | 0.0062 | 0.66% | 0.0011 | 0.0594 |
0.9405 | 19:05:13 | 0.0004 | 0.04% | 0.0061 | 0.65% | 0.0061 | 0.65% | 0.0012 | 0.0595 |
0.9401 | 18:49:17 | 0.001 | 0.11% | 0.0057 | 0.61% | 0.0057 | 0.61% | 0.0016 | 0.0599 |
0.9411 | 18:43:53 | 0.0006 | 0.06% | 0.0067 | 0.72% | 0.0067 | 0.72% | 0.0006 | 0.0589 |
0.9405 | 18:35:08 | 0.0006 | 0.06% | 0.0061 | 0.65% | 0.0061 | 0.65% | 0.0012 | 0.0595 |