تاریخچه کرونا ایسلند / شیلینگ کنیا
۰۲:۵۶:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9393 | 0.9356 | 0.9473 | 0.9439 | 0.0097 | 1.03% | 2024/03/28 | 1403/01/09 |
0.9522 | 0.9513 | 0.9536 | 0.9536 | 0.021 | 2.2% | 2024/03/25 | 1403/01/06 |
0.9746 | 0.9746 | 0.9746 | 0.9746 | 0.0026 | 0.27% | 2024/03/18 | 1402/12/28 |
0.9772 | 0.9772 | 0.9813 | 0.9772 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
1.0156 | 0.9747 | 1.0156 | 0.9775 | 0.0053 | 0.54% | 2024/03/14 | 1402/12/24 |
1.0119 | 1.0119 | 1.0119 | 1.0119 | 0.0042 | 0.42% | 2024/03/13 | 1402/12/23 |
1.0127 | 1.0087 | 1.0402 | 1.0161 | 0.0035 | 0.35% | 2024/03/12 | 1402/12/22 |
1.0495 | 1.0117 | 1.0495 | 1.0126 | 0.0232 | 2.29% | 2024/03/11 | 1402/12/21 |
1.0357 | 1.0355 | 1.0358 | 1.0358 | 0.0004 | 0.04% | 2024/03/09 | 1402/12/19 |
1.0381 | 1.0155 | 1.0515 | 1.0362 | 0.0153 | 1.48% | 2024/03/08 | 1402/12/18 |
1.0340 | 1.0326 | 1.0518 | 1.0515 | 0.0057 | 0.55% | 2024/03/06 | 1402/12/16 |
1.0329 | 1.0329 | 1.0573 | 1.0458 | 0.0122 | 1.18% | 2024/03/04 | 1402/12/14 |
1.0582 | 1.0572 | 1.0583 | 1.0573 | 0.0015 | 0.14% | 2024/03/02 | 1402/12/12 |
1.0584 | 1.0584 | 1.0589 | 1.0588 | 0.0067 | 0.64% | 2024/03/01 | 1402/12/11 |
1.0525 | 1.0487 | 1.0528 | 1.0521 | 0.0131 | 1.26% | 2024/02/29 | 1402/12/10 |
1.0512 | 1.0390 | 1.0578 | 1.0390 | 0.0183 | 1.76% | 2024/02/28 | 1402/12/09 |
1.0552 | 1.0513 | 1.0577 | 1.0573 | 0.0033 | 0.31% | 2024/02/27 | 1402/12/08 |
1.0304 | 1.0304 | 1.0550 | 1.0540 | 0.0017 | 0.16% | 2024/02/26 | 1402/12/07 |
1.0523 | 1.0522 | 1.0526 | 1.0523 | 0.0003 | 0.03% | 2024/02/24 | 1402/12/05 |
1.0548 | 1.0484 | 1.0597 | 1.0526 | 0.0023 | 0.22% | 2024/02/23 | 1402/12/04 |
1.0532 | 1.0525 | 1.0606 | 1.0549 | 0.0015 | 0.14% | 2024/02/22 | 1402/12/03 |
1.0556 | 1.0414 | 1.0605 | 1.0534 | 0.0019 | 0.18% | 2024/02/21 | 1402/12/02 |
1.0473 | 1.0313 | 1.0556 | 1.0553 | 0.0077 | 0.74% | 2024/02/20 | 1402/12/01 |
1.0153 | 1.0153 | 1.0477 | 1.0476 | 0.004 | 0.38% | 2024/02/19 | 1402/11/30 |
1.0433 | 1.0433 | 1.0436 | 1.0436 | - | - | 2024/02/17 | 1402/11/28 |
1.0810 | 1.0284 | 1.0819 | 1.0436 | 0.0372 | 3.56% | 2024/02/16 | 1402/11/27 |
1.1146 | 1.0368 | 1.1159 | 1.0808 | 0.0341 | 3.16% | 2024/02/15 | 1402/11/26 |
1.1410 | 1.0765 | 1.1419 | 1.1149 | 0.0341 | 3.16% | 2024/02/14 | 1402/11/25 |