تاریخچه کرونا ایسلند / دلار جامائیکا
۱۸:۳۱:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0801 | 1.0801 | 1.0801 | 1.0801 | 0.0049 | 0.45% | 2024/04/17 | 1403/01/29 |
1.0812 | 1.0812 | 1.1285 | 1.0850 | 0.0035 | 0.32% | 2024/04/16 | 1403/01/28 |
1.0801 | 1.0801 | 1.0842 | 1.0815 | 0.0007 | 0.06% | 2024/04/15 | 1403/01/27 |
1.0927 | 1.0816 | 1.0932 | 1.0822 | 0.011 | 1.02% | 2024/04/12 | 1403/01/24 |
1.0966 | 1.09 | 1.1080 | 1.0932 | 0.0034 | 0.31% | 2024/04/11 | 1403/01/23 |
1.1040 | 1.0952 | 1.1061 | 1.0966 | 0.0076 | 0.69% | 2024/04/10 | 1403/01/22 |
1.1021 | 1.1014 | 1.1098 | 1.1042 | 0.0023 | 0.21% | 2024/04/09 | 1403/01/21 |
1.1017 | 1.1003 | 1.1056 | 1.1019 | 0.0003 | 0.03% | 2024/04/08 | 1403/01/20 |
1.1022 | 1.1022 | 1.1022 | 1.1022 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
1.0971 | 1.0969 | 1.1029 | 1.1020 | 0.0048 | 0.44% | 2024/04/05 | 1403/01/17 |
1.0901 | 1.0847 | 1.1010 | 1.0972 | 0.0071 | 0.65% | 2024/04/04 | 1403/01/16 |
1.0909 | 1.0856 | 1.0914 | 1.0901 | 0.0007 | 0.06% | 2024/04/03 | 1403/01/15 |
1.0933 | 1.0860 | 1.1285 | 1.0908 | 0.0023 | 0.21% | 2024/04/01 | 1403/01/13 |
1.0934 | 1.0929 | 1.0934 | 1.0931 | - | - | 2024/03/30 | 1403/01/11 |
1.0925 | 1.0914 | 1.0940 | 1.0931 | 0.0007 | 0.06% | 2024/03/29 | 1403/01/10 |
1.0962 | 1.0915 | 1.0965 | 1.0924 | 0.0129 | 1.18% | 2024/03/28 | 1403/01/09 |
1.1040 | 1.1040 | 1.1053 | 1.1053 | 0.0157 | 1.42% | 2024/03/25 | 1403/01/06 |
1.1210 | 1.1210 | 1.1210 | 1.1210 | 0.0012 | 0.11% | 2024/03/18 | 1402/12/28 |
1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0004 | 0.04% | 2024/03/16 | 1402/12/26 |
1.1282 | 1.1169 | 1.1311 | 1.1202 | 0.0028 | 0.25% | 2024/03/14 | 1402/12/24 |
1.1281 | 1.1281 | 1.1281 | 1.1281 | 0.0017 | 0.15% | 2024/03/13 | 1402/12/23 |
1.1262 | 1.1256 | 1.1280 | 1.1264 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
1.1262 | 1.1250 | 1.1282 | 1.1261 | 0.0022 | 0.2% | 2024/03/11 | 1402/12/21 |
1.1282 | 1.1279 | 1.1283 | 1.1283 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.1282 | 1.1243 | 1.1308 | 1.1285 | 0.0006 | 0.05% | 2024/03/08 | 1402/12/18 |
1.1203 | 1.1188 | 1.1326 | 1.1279 | 0.008 | 0.71% | 2024/03/06 | 1402/12/16 |
1.1138 | 1.1138 | 1.1223 | 1.1199 | 0.0004 | 0.04% | 2024/03/04 | 1402/12/14 |
1.1181 | 1.1170 | 1.1181 | 1.1171 | 0.0024 | 0.21% | 2024/03/02 | 1402/12/12 |