کرونا ایسلند / دلار جامائیکا در روز جاری
۱۵:۴۵:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.1168 | 15:45:30 | 0.0003 | 0.03% | 0.0126 | 1.13% | 0.0033 | 0.30% | 0.0126 | 0.1168 |
1.1171 | 15:38:37 | 0.0002 | 0.02% | 0.0123 | 1.10% | 0.003 | 0.27% | 0.0123 | 0.1171 |
1.1173 | 15:24:30 | 0.0003 | 0.03% | 0.0121 | 1.08% | 0.0028 | 0.25% | 0.0121 | 0.1173 |
1.117 | 14:52:16 | 0.0001 | 0.01% | 0.0124 | 1.11% | 0.0031 | 0.28% | 0.0124 | 0.117 |
1.1169 | 14:45:27 | 0.0003 | 0.03% | 0.0125 | 1.12% | 0.0032 | 0.29% | 0.0125 | 0.1169 |
1.1172 | 14:39:12 | 0.0006 | 0.05% | 0.0122 | 1.09% | 0.0029 | 0.26% | 0.0122 | 0.1172 |
1.1166 | 14:31:50 | 0.0004 | 0.04% | 0.0128 | 1.15% | 0.0035 | 0.31% | 0.0128 | 0.1166 |
1.1162 | 14:23:32 | 0.0001 | 0.01% | 0.0132 | 1.18% | 0.0039 | 0.35% | 0.0132 | 0.1162 |
1.1161 | 14:16:49 | - | - | 0.0133 | 1.19% | 0.004 | 0.36% | 0.0133 | 0.1161 |
1.1161 | 14:13:21 | 0.0007 | 0.06% | 0.0133 | 1.19% | 0.004 | 0.36% | 0.0133 | 0.1161 |
1.1154 | 14:06:20 | 0.0004 | 0.04% | 0.014 | 1.26% | 0.0047 | 0.42% | 0.014 | 0.1154 |
1.1158 | 13:59:07 | 0.0047 | 0.42% | 0.0136 | 1.22% | 0.0043 | 0.39% | 0.0136 | 0.1158 |
1.1205 | 13:50:55 | 0.005 | 0.45% | 0.0089 | 0.79% | 0.0004 | 0.04% | 0.0089 | 0.1205 |
1.1155 | 13:43:48 | 0.0006 | 0.05% | 0.0139 | 1.25% | 0.0046 | 0.41% | 0.0139 | 0.1155 |
1.1161 | 13:37:24 | 0.0006 | 0.05% | 0.0133 | 1.19% | 0.004 | 0.36% | 0.0133 | 0.1161 |
1.1155 | 13:31:28 | 0.0003 | 0.03% | 0.0139 | 1.25% | 0.0046 | 0.41% | 0.0139 | 0.1155 |
1.1158 | 13:17:56 | - | - | 0.0136 | 1.22% | 0.0043 | 0.39% | 0.0136 | 0.1158 |
1.1158 | 13:14:08 | 0.0004 | 0.04% | 0.0136 | 1.22% | 0.0043 | 0.39% | 0.0136 | 0.1158 |
1.1162 | 13:07:13 | 0.0007 | 0.06% | 0.0132 | 1.18% | 0.0039 | 0.35% | 0.0132 | 0.1162 |
1.1169 | 12:52:18 | 0.0003 | 0.03% | 0.0125 | 1.12% | 0.0032 | 0.29% | 0.0125 | 0.1169 |
1.1172 | 12:25:25 | 0.0002 | 0.02% | 0.0122 | 1.09% | 0.0029 | 0.26% | 0.0122 | 0.1172 |
1.117 | 12:17:51 | 0.0004 | 0.04% | 0.0124 | 1.11% | 0.0031 | 0.28% | 0.0124 | 0.117 |
1.1174 | 12:14:47 | 0.0018 | 0.16% | 0.012 | 1.07% | 0.0027 | 0.24% | 0.012 | 0.1174 |
1.1192 | 12:07:17 | 0.0016 | 0.14% | 0.0102 | 0.91% | 0.0009 | 0.08% | 0.0102 | 0.1192 |
1.1176 | 12:00:10 | 0.0007 | 0.06% | 0.0118 | 1.06% | 0.0025 | 0.22% | 0.0118 | 0.1176 |
1.1183 | 11:52:59 | 0.0001 | 0.01% | 0.0111 | 0.99% | 0.0018 | 0.16% | 0.0111 | 0.1183 |
1.1182 | 11:46:10 | 0.0002 | 0.02% | 0.0112 | 1% | 0.0019 | 0.17% | 0.0112 | 0.1182 |
1.1184 | 11:39:30 | 0.0001 | 0.01% | 0.011 | 0.98% | 0.0017 | 0.15% | 0.011 | 0.1184 |
1.1183 | 11:32:42 | - | - | 0.0111 | 0.99% | 0.0018 | 0.16% | 0.0111 | 0.1183 |
1.1183 | 11:26:35 | 0.0001 | 0.01% | 0.0111 | 0.99% | 0.0018 | 0.16% | 0.0111 | 0.1183 |