| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.7007 | 12:01:56 | 0.0001 | 0.01% | 0.0017 | 0.24% | 0.0019 | 0.27% | 0.0013 | 0.2993 |
| 0.7006 | 11:57:24 | 0.0002 | 0.03% | 0.0016 | 0.23% | 0.0018 | 0.26% | 0.0014 | 0.2994 |
| 0.7008 | 11:50:06 | 0.0002 | 0.03% | 0.0018 | 0.26% | 0.002 | 0.29% | 0.0012 | 0.2992 |
| 0.7006 | 11:43:26 | 0.0001 | 0.01% | 0.0016 | 0.23% | 0.0018 | 0.26% | 0.0014 | 0.2994 |
| 0.7007 | 11:36:34 | 0.0004 | 0.06% | 0.0017 | 0.24% | 0.0019 | 0.27% | 0.0013 | 0.2993 |
| 0.7003 | 11:22:11 | 0.0005 | 0.07% | 0.0013 | 0.19% | 0.0015 | 0.21% | 0.0017 | 0.2997 |
| 0.6998 | 11:01:54 | 0.0004 | 0.06% | 0.0008 | 0.11% | 0.001 | 0.14% | 0.0022 | 0.3002 |
| 0.6994 | 10:50:30 | 0.0001 | 0.01% | 0.0004 | 0.06% | 0.0006 | 0.09% | 0.0026 | 0.3006 |
| 0.6995 | 10:43:19 | 0.0001 | 0.01% | 0.0005 | 0.07% | 0.0007 | 0.10% | 0.0025 | 0.3005 |
| 0.6994 | 10:36:16 | 0.0001 | 0.01% | 0.0004 | 0.06% | 0.0006 | 0.09% | 0.0026 | 0.3006 |
| 0.6993 | 10:15:18 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0005 | 0.07% | 0.0027 | 0.3007 |
| 0.6994 | 09:50:13 | 0.0002 | 0.03% | 0.0004 | 0.06% | 0.0006 | 0.09% | 0.0026 | 0.3006 |
| 0.6992 | 09:29:21 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0004 | 0.06% | 0.0028 | 0.3008 |
| 0.6993 | 09:08:12 | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.0005 | 0.07% | 0.0027 | 0.3007 |
| 0.6995 | 08:57:00 | 0.0001 | 0.01% | 0.0005 | 0.07% | 0.0007 | 0.10% | 0.0025 | 0.3005 |
| 0.6994 | 08:43:16 | 0.0002 | 0.03% | 0.0004 | 0.06% | 0.0006 | 0.09% | 0.0026 | 0.3006 |
| 0.6996 | 08:36:34 | 0.0001 | 0.01% | 0.0006 | 0.09% | 0.0008 | 0.11% | 0.0024 | 0.3004 |
| 0.6995 | 08:01:50 | 0.0002 | 0.03% | 0.0005 | 0.07% | 0.0007 | 0.10% | 0.0025 | 0.3005 |
| 0.6997 | 07:49:59 | 0.0002 | 0.03% | 0.0007 | 0.10% | 0.0009 | 0.13% | 0.0023 | 0.3003 |
| 0.6995 | 07:43:14 | 0.0002 | 0.03% | 0.0005 | 0.07% | 0.0007 | 0.10% | 0.0025 | 0.3005 |
| 0.6993 | 07:28:55 | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.0005 | 0.07% | 0.0027 | 0.3007 |
| 0.6991 | 07:22:23 | 0.0003 | 0.04% | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0029 | 0.3009 |
| 0.6994 | 07:15:00 | 0.0001 | 0.01% | 0.0004 | 0.06% | 0.0006 | 0.09% | 0.0026 | 0.3006 |
| 0.6995 | 07:08:19 | 0.0004 | 0.06% | 0.0005 | 0.07% | 0.0007 | 0.10% | 0.0025 | 0.3005 |
| 0.6991 | 07:01:38 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0029 | 0.3009 |
| 0.6992 | 06:57:29 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0004 | 0.06% | 0.0028 | 0.3008 |
| 0.699 | 06:50:18 | 0.0001 | 0.01% | - | - | 0.0002 | 0.03% | 0.003 | 0.301 |
| 0.6989 | 06:43:13 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0031 | 0.3011 |
| 0.6988 | 06:36:21 | 0.0001 | 0.01% | 0.0002 | 0.03% | - | - | 0.0032 | 0.3012 |
| 0.6989 | 06:07:58 | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0031 | 0.3011 |
