کرونا ایسلند / فورینت مجارستان در روز جاری
۰۷:۱۵:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.5182 | 07:15:41 | 0.0002 | 0.01% | 0.0054 | 0.21% | 0.0045 | 0.18% | 0.032 | 0.4818 |
2.518 | 06:57:46 | 0.0002 | 0.01% | 0.0052 | 0.21% | 0.0043 | 0.17% | 0.0322 | 0.482 |
2.5178 | 06:50:40 | 0.0006 | 0.02% | 0.005 | 0.20% | 0.0041 | 0.16% | 0.0324 | 0.4822 |
2.5172 | 06:37:14 | - | - | 0.0044 | 0.18% | 0.0035 | 0.14% | 0.033 | 0.4828 |
2.5172 | 06:37:14 | 0.0007 | 0.03% | 0.0044 | 0.18% | 0.0035 | 0.14% | 0.033 | 0.4828 |
2.5179 | 06:29:30 | 0.0002 | 0.01% | 0.0051 | 0.20% | 0.0042 | 0.17% | 0.0323 | 0.4821 |
2.5181 | 06:15:41 | 0.0001 | - | 0.0053 | 0.21% | 0.0044 | 0.18% | 0.0321 | 0.4819 |
2.5182 | 06:08:51 | 0.0003 | 0.01% | 0.0054 | 0.21% | 0.0045 | 0.18% | 0.032 | 0.4818 |
2.5185 | 05:50:39 | 0.0028 | 0.11% | 0.0057 | 0.23% | 0.0048 | 0.19% | 0.0317 | 0.4815 |
2.5157 | 05:36:35 | - | - | 0.0029 | 0.12% | 0.002 | 0.08% | 0.0345 | 0.4843 |
2.5157 | 05:36:34 | 0.0007 | 0.03% | 0.0029 | 0.12% | 0.002 | 0.08% | 0.0345 | 0.4843 |
2.515 | 05:15:41 | 0.0003 | 0.01% | 0.0022 | 0.09% | 0.0013 | 0.05% | 0.0352 | 0.485 |
2.5153 | 05:08:56 | 0.0002 | 0.01% | 0.0025 | 0.10% | 0.0016 | 0.06% | 0.0349 | 0.4847 |
2.5155 | 04:36:49 | - | - | 0.0027 | 0.11% | 0.0018 | 0.07% | 0.0347 | 0.4845 |
2.5155 | 04:36:48 | 0.0006 | 0.02% | 0.0027 | 0.11% | 0.0018 | 0.07% | 0.0347 | 0.4845 |
2.5149 | 04:29:39 | 0.0002 | 0.01% | 0.0021 | 0.08% | 0.0012 | 0.05% | 0.0353 | 0.4851 |
2.5151 | 04:15:41 | 0.0001 | - | 0.0023 | 0.09% | 0.0014 | 0.06% | 0.0351 | 0.4849 |
2.515 | 04:09:00 | 0.0005 | 0.02% | 0.0022 | 0.09% | 0.0013 | 0.05% | 0.0352 | 0.485 |
2.5145 | 03:57:38 | 0.0026 | 0.10% | 0.0017 | 0.07% | 0.0008 | 0.03% | 0.0357 | 0.4855 |
2.5119 | 03:37:11 | - | - | 0.0009 | 0.04% | 0.0018 | 0.07% | 0.0383 | 0.4881 |
2.5119 | 03:37:11 | 0.0004 | 0.02% | 0.0009 | 0.04% | 0.0018 | 0.07% | 0.0383 | 0.4881 |
2.5123 | 03:29:24 | 0.0002 | 0.01% | 0.0005 | 0.02% | 0.0014 | 0.06% | 0.0379 | 0.4877 |
2.5121 | 03:08:46 | 0.0002 | 0.01% | 0.0007 | 0.03% | 0.0016 | 0.06% | 0.0381 | 0.4879 |
2.5123 | 02:50:28 | 0.0004 | 0.02% | 0.0005 | 0.02% | 0.0014 | 0.06% | 0.0379 | 0.4877 |
2.5127 | 02:29:19 | 0.0003 | 0.01% | 0.0001 | - | 0.001 | 0.04% | 0.0375 | 0.4873 |
2.513 | 02:15:19 | 0.0003 | 0.01% | 0.0002 | 0.01% | 0.0007 | 0.03% | 0.0372 | 0.487 |
2.5133 | 01:57:29 | 0.0029 | 0.12% | 0.0005 | 0.02% | 0.0004 | 0.02% | 0.0369 | 0.4867 |
2.5162 | 01:50:38 | 0.0006 | 0.02% | 0.0034 | 0.14% | 0.0025 | 0.10% | 0.034 | 0.4838 |
2.5168 | 01:36:56 | - | - | 0.004 | 0.16% | 0.0031 | 0.12% | 0.0334 | 0.4832 |
2.5168 | 01:36:56 | 0.0019 | 0.08% | 0.004 | 0.16% | 0.0031 | 0.12% | 0.0334 | 0.4832 |