کرونا ایسلند / پزو شیلی در روز جاری
۰۸:۰۴:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.8182 | 08:04:01 | 0.0015 | 0.02% | 0.0027 | 0.04% | 0.0034 | 0.05% | 0.0254 | 0.1818 |
6.8167 | 07:49:03 | 0.0005 | 0.01% | 0.0012 | 0.02% | 0.0019 | 0.03% | 0.0269 | 0.1833 |
6.8172 | 07:42:42 | 0.0005 | 0.01% | 0.0017 | 0.02% | 0.0024 | 0.04% | 0.0264 | 0.1828 |
6.8167 | 07:36:49 | 0.0005 | 0.01% | 0.0012 | 0.02% | 0.0019 | 0.03% | 0.0269 | 0.1833 |
6.8172 | 07:23:41 | 0.0005 | 0.01% | 0.0017 | 0.02% | 0.0024 | 0.04% | 0.0264 | 0.1828 |
6.8177 | 07:16:36 | - | - | 0.0022 | 0.03% | 0.0029 | 0.04% | 0.0259 | 0.1823 |
6.8177 | 07:12:33 | 0.0015 | 0.02% | 0.0022 | 0.03% | 0.0029 | 0.04% | 0.0259 | 0.1823 |
6.8192 | 07:05:58 | 0.0005 | 0.01% | 0.0037 | 0.05% | 0.0044 | 0.06% | 0.0244 | 0.1808 |
6.8197 | 06:43:14 | 0.0005 | 0.01% | 0.0042 | 0.06% | 0.0049 | 0.07% | 0.0239 | 0.1803 |
6.8192 | 06:36:24 | 0.0005 | 0.01% | 0.0037 | 0.05% | 0.0044 | 0.06% | 0.0244 | 0.1808 |
6.8197 | 06:23:40 | 0.0014 | 0.02% | 0.0042 | 0.06% | 0.0049 | 0.07% | 0.0239 | 0.1803 |
6.8211 | 06:16:25 | - | - | 0.0056 | 0.08% | 0.0063 | 0.09% | 0.0225 | 0.1789 |
6.8211 | 06:12:48 | 0.0014 | 0.02% | 0.0056 | 0.08% | 0.0063 | 0.09% | 0.0225 | 0.1789 |
6.8197 | 06:05:54 | 0.0005 | 0.01% | 0.0042 | 0.06% | 0.0049 | 0.07% | 0.0239 | 0.1803 |
6.8192 | 05:43:53 | 0.0024 | 0.04% | 0.0037 | 0.05% | 0.0044 | 0.06% | 0.0244 | 0.1808 |
6.8216 | 05:36:59 | 0.0024 | 0.04% | 0.0061 | 0.09% | 0.0068 | 0.10% | 0.022 | 0.1784 |
6.8192 | 05:13:38 | - | - | 0.0037 | 0.05% | 0.0044 | 0.06% | 0.0244 | 0.1808 |
6.8192 | 05:10:00 | 0.001 | 0.01% | 0.0037 | 0.05% | 0.0044 | 0.06% | 0.0244 | 0.1808 |
6.8182 | 05:02:27 | 0.0015 | 0.02% | 0.0027 | 0.04% | 0.0034 | 0.05% | 0.0254 | 0.1818 |
6.8197 | 04:48:09 | 0.001 | 0.01% | 0.0042 | 0.06% | 0.0049 | 0.07% | 0.0239 | 0.1803 |
6.8187 | 04:21:00 | 0.0049 | 0.07% | 0.0032 | 0.05% | 0.0039 | 0.06% | 0.0249 | 0.1813 |
6.8138 | 04:01:33 | 0.001 | 0.01% | 0.0017 | 0.02% | 0.001 | 0.01% | 0.0298 | 0.1862 |
6.8148 | 03:48:56 | 0.001 | 0.01% | 0.0007 | 0.01% | - | - | 0.0288 | 0.1852 |
6.8138 | 03:41:38 | 0.001 | 0.01% | 0.0017 | 0.02% | 0.001 | 0.01% | 0.0298 | 0.1862 |
6.8148 | 03:34:26 | 0.0005 | 0.01% | 0.0007 | 0.01% | - | - | 0.0288 | 0.1852 |
6.8153 | 03:20:17 | 0.0005 | 0.01% | 0.0002 | - | 0.0005 | 0.01% | 0.0283 | 0.1847 |
6.8158 | 03:13:40 | - | - | 0.0003 | - | 0.001 | 0.01% | 0.0278 | 0.1842 |
6.8158 | 03:09:30 | 0.001 | 0.01% | 0.0003 | - | 0.001 | 0.01% | 0.0278 | 0.1842 |
6.8148 | 03:02:29 | 0.001 | 0.01% | 0.0007 | 0.01% | - | - | 0.0288 | 0.1852 |
6.8158 | 02:48:08 | 0.0005 | 0.01% | 0.0003 | - | 0.001 | 0.01% | 0.0278 | 0.1842 |