تاریخچه کرونا ایسلند / فرانک سوئیس
۰۷:۵۰:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0001 | 1.56% | 2024/04/18 | 1403/01/30 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | - | - | 2024/04/16 | 1403/01/28 |
0.0065 | 0.0064 | 0.0065 | 0.0064 | - | - | 2024/04/15 | 1403/01/27 |
0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0001 | 1.56% | 2024/04/12 | 1403/01/24 |
0.0064 | 0.0064 | 0.0065 | 0.0065 | - | - | 2024/04/11 | 1403/01/23 |
0.0064 | 0.0064 | 0.0065 | 0.0065 | - | - | 2024/04/08 | 1403/01/20 |
0.0064 | 0.0064 | 0.0065 | 0.0065 | - | - | 2024/04/05 | 1403/01/17 |
0.0064 | 0.0064 | 0.0065 | 0.0065 | - | - | 2024/04/04 | 1403/01/16 |
0.0064 | 0.0064 | 0.0065 | 0.0065 | - | - | 2024/04/03 | 1403/01/15 |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0001 | 1.56% | 2024/04/02 | 1403/01/14 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0001 | 1.56% | 2024/03/29 | 1403/01/10 |
0.0065 | 0.0065 | 0.0065 | 0.0065 | - | - | 2024/03/14 | 1402/12/24 |
0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0001 | 1.56% | 2024/03/08 | 1402/12/18 |
0.0065 | 0.0064 | 0.0065 | 0.0065 | 0.0001 | 1.56% | 2024/03/06 | 1402/12/16 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | - | - | 2024/03/04 | 1402/12/14 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | - | - | 2024/02/27 | 1402/12/08 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | - | - | 2024/02/26 | 1402/12/07 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | - | - | 2024/02/23 | 1402/12/04 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | - | - | 2024/02/22 | 1402/12/03 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | - | - | 2024/02/21 | 1402/12/02 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | - | - | 2024/02/19 | 1402/11/30 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | - | - | 2024/02/16 | 1402/11/27 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | - | - | 2024/02/15 | 1402/11/26 |
0.0063 | 0.0063 | 0.0064 | 0.0064 | - | - | 2024/02/14 | 1402/11/25 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0001 | 1.59% | 2024/02/12 | 1402/11/23 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0001 | 1.59% | 2024/02/11 | 1402/11/22 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0001 | 1.59% | 2024/02/10 | 1402/11/21 |
0.0062 | 0.0062 | 0.0064 | 0.0063 | 0.0001 | 1.59% | 2024/02/09 | 1402/11/20 |