| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.6732 | 15:12:37 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0043 | 0.3268 |
| 0.6733 | 15:01:38 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0042 | 0.3267 |
| 0.6732 | 15:00:00 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0043 | 0.3268 |
| 0.6733 | 14:53:00 | 0.0002 | 0.03% | 0.0001 | 0.01% | - | - | 0.0042 | 0.3267 |
| 0.6731 | 14:29:13 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0044 | 0.3269 |
| 0.673 | 14:23:00 | 0.0001 | 0.01% | 0.0004 | 0.06% | 0.0003 | 0.04% | 0.0045 | 0.327 |
| 0.6731 | 14:21:26 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0044 | 0.3269 |
| 0.673 | 14:13:07 | 0.0001 | 0.01% | 0.0004 | 0.06% | 0.0003 | 0.04% | 0.0045 | 0.327 |
| 0.6731 | 14:07:15 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0044 | 0.3269 |
| 0.673 | 14:05:25 | 0.0001 | 0.01% | 0.0004 | 0.06% | 0.0003 | 0.04% | 0.0045 | 0.327 |
| 0.6731 | 14:02:29 | 0.0003 | 0.04% | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0044 | 0.3269 |
| 0.6728 | 14:01:00 | 0.0003 | 0.04% | 0.0006 | 0.09% | 0.0005 | 0.07% | 0.0047 | 0.3272 |
| 0.6731 | 13:46:55 | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0044 | 0.3269 |
| 0.6729 | 13:37:46 | 0.0001 | 0.01% | 0.0005 | 0.07% | 0.0004 | 0.06% | 0.0046 | 0.3271 |
| 0.6728 | 13:33:21 | 0.0002 | 0.03% | 0.0006 | 0.09% | 0.0005 | 0.07% | 0.0047 | 0.3272 |
| 0.673 | 13:29:48 | 0.0001 | 0.01% | 0.0004 | 0.06% | 0.0003 | 0.04% | 0.0045 | 0.327 |
| 0.6729 | 13:22:22 | 0.0001 | 0.01% | 0.0005 | 0.07% | 0.0004 | 0.06% | 0.0046 | 0.3271 |
| 0.6728 | 13:18:10 | 0.0001 | 0.01% | 0.0006 | 0.09% | 0.0005 | 0.07% | 0.0047 | 0.3272 |
| 0.6729 | 13:14:34 | 0.0001 | 0.01% | 0.0005 | 0.07% | 0.0004 | 0.06% | 0.0046 | 0.3271 |
| 0.6728 | 13:11:50 | 0.0001 | 0.01% | 0.0006 | 0.09% | 0.0005 | 0.07% | 0.0047 | 0.3272 |
| 0.6729 | 13:07:47 | 0.0001 | 0.01% | 0.0005 | 0.07% | 0.0004 | 0.06% | 0.0046 | 0.3271 |
| 0.6728 | 13:03:34 | 0.0002 | 0.03% | 0.0006 | 0.09% | 0.0005 | 0.07% | 0.0047 | 0.3272 |
| 0.6726 | 13:02:27 | 0.0001 | 0.01% | 0.0008 | 0.12% | 0.0007 | 0.10% | 0.0049 | 0.3274 |
| 0.6727 | 12:59:49 | 0.0001 | 0.01% | 0.0007 | 0.10% | 0.0006 | 0.09% | 0.0048 | 0.3273 |
| 0.6726 | 12:52:46 | 0.0004 | 0.06% | 0.0008 | 0.12% | 0.0007 | 0.10% | 0.0049 | 0.3274 |
| 0.673 | 12:51:11 | 0.0005 | 0.07% | 0.0004 | 0.06% | 0.0003 | 0.04% | 0.0045 | 0.327 |
| 0.6725 | 12:49:12 | 0.0001 | 0.01% | 0.0009 | 0.13% | 0.0008 | 0.12% | 0.005 | 0.3275 |
| 0.6726 | 12:40:44 | 0.0001 | 0.01% | 0.0008 | 0.12% | 0.0007 | 0.10% | 0.0049 | 0.3274 |
| 0.6725 | 12:36:29 | 0.0001 | 0.01% | 0.0009 | 0.13% | 0.0008 | 0.12% | 0.005 | 0.3275 |
| 0.6724 | 12:33:53 | 0.0001 | 0.01% | 0.001 | 0.15% | 0.0009 | 0.13% | 0.0051 | 0.3276 |
