| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.6767 | 0.6724 | 0.6777 | 0.6734 | 0.0038 | 0.56% | 2026/09/14 | 1405/06/23 |
| 0.6774 | 0.6772 | 0.6774 | 0.6772 | 0.0003 | 0.04% | 2026/09/12 | 1405/06/21 |
| 0.6733 | 0.6730 | 0.6777 | 0.6775 | 0.0041 | 0.61% | 2026/09/11 | 1405/06/20 |
| 0.6733 | 0.6722 | 0.6740 | 0.6734 | 0.0002 | 0.03% | 2026/09/10 | 1405/06/19 |
| 0.6696 | 0.6687 | 0.6735 | 0.6732 | 0.0038 | 0.57% | 2026/09/09 | 1405/06/18 |
| 0.6692 | 0.6685 | 0.6706 | 0.6694 | 0.0001 | 0.01% | 2026/09/08 | 1405/06/17 |
| 0.6651 | 0.6651 | 0.6695 | 0.6693 | 0.002 | 0.3% | 2026/09/07 | 1405/06/16 |
| 0.6672 | 0.6670 | 0.6673 | 0.6673 | 0.0002 | 0.03% | 2026/09/05 | 1405/06/14 |
| 0.6659 | 0.6643 | 0.6697 | 0.6671 | 0.0011 | 0.17% | 2026/09/04 | 1405/06/13 |
| 0.6689 | 0.6649 | 0.6693 | 0.6660 | 0.003 | 0.45% | 2026/09/03 | 1405/06/12 |
| 0.6681 | 0.6679 | 0.6702 | 0.6690 | 0.0007 | 0.1% | 2026/09/02 | 1405/06/11 |
| 0.6661 | 0.6657 | 0.6687 | 0.6683 | 0.0024 | 0.36% | 2026/09/01 | 1405/06/10 |
| 0.6641 | 0.6641 | 0.6664 | 0.6659 | 0.0002 | 0.03% | 2026/08/31 | 1405/06/09 |
| 0.6659 | 0.6659 | 0.6661 | 0.6661 | - | - | 2026/08/29 | 1405/06/07 |
| 0.6676 | 0.6639 | 0.6679 | 0.6661 | 0.0014 | 0.21% | 2026/08/28 | 1405/06/06 |
| 0.6669 | 0.6659 | 0.6676 | 0.6675 | 0.0038 | 0.57% | 2026/08/27 | 1405/06/05 |
| 0.6615 | 0.6612 | 0.6649 | 0.6637 | 0.0019 | 0.29% | 2026/08/26 | 1405/06/04 |
| 0.6629 | 0.6611 | 0.6640 | 0.6618 | 0.0013 | 0.2% | 2026/08/25 | 1405/06/03 |
| 0.6602 | 0.6591 | 0.6633 | 0.6631 | 0.0033 | 0.5% | 2026/08/24 | 1405/06/02 |
| 0.6597 | 0.6597 | 0.6598 | 0.6598 | 0.0001 | 0.02% | 2026/08/22 | 1405/05/31 |
| 0.6575 | 0.6570 | 0.6602 | 0.6599 | 0.0025 | 0.38% | 2026/08/21 | 1405/05/30 |
| 0.6540 | 0.6534 | 0.6576 | 0.6574 | 0.0033 | 0.5% | 2026/08/20 | 1405/05/29 |
| 0.6605 | 0.6539 | 0.6607 | 0.6541 | 0.0065 | 0.99% | 2026/08/19 | 1405/05/28 |
| 0.6593 | 0.6581 | 0.6609 | 0.6606 | 0.0014 | 0.21% | 2026/08/18 | 1405/05/27 |
| 0.6588 | 0.6581 | 0.6608 | 0.6592 | 0.0016 | 0.24% | 2026/08/17 | 1405/05/26 |
| 0.6606 | 0.6606 | 0.6608 | 0.6608 | - | - | 2026/08/15 | 1405/05/24 |
| 0.6595 | 0.6587 | 0.6608 | 0.6608 | 0.0014 | 0.21% | 2026/08/14 | 1405/05/23 |
| 0.6595 | 0.6576 | 0.66 | 0.6594 | 0.0002 | 0.03% | 2026/08/13 | 1405/05/22 |
| 0.6582 | 0.6577 | 0.6599 | 0.6596 | 0.0012 | 0.18% | 2026/08/12 | 1405/05/21 |
| 0.6568 | 0.6565 | 0.6589 | 0.6584 | 0.0012 | 0.18% | 2026/08/11 | 1405/05/20 |
