تاریخچه iSharesUBS Treasury
۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.02 | 97.02 | 97.02 | 97.02 | 0.22 | 0.23% | 2023/06/21 | 1402/03/31 |
96.80 | 96.80 | 96.80 | 96.80 | 1.96 | 2.02% | 2023/06/19 | 1402/03/29 |
98.76 | 98.76 | 98.76 | 98.76 | 1.79 | 1.81% | 2023/05/22 | 1402/03/01 |
100.55 | 100.55 | 100.55 | 100.55 | 0.78 | 0.78% | 2023/05/13 | 1402/02/23 |
99.77 | 99.77 | 99.77 | 99.77 | 0.72 | 0.72% | 2023/05/08 | 1402/02/18 |
100.49 | 100.49 | 100.49 | 100.49 | 0.32 | 0.32% | 2023/05/05 | 1402/02/15 |
100.17 | 100.17 | 100.17 | 100.17 | 0.47 | 0.47% | 2023/04/29 | 1402/02/09 |
100.64 | 100.64 | 100.64 | 100.64 | 0.96 | 0.96% | 2023/04/25 | 1402/02/05 |
99.68 | 99.68 | 99.68 | 99.68 | 1.43 | 1.43% | 2023/04/23 | 1402/02/03 |
101.11 | 101.11 | 101.11 | 101.11 | 0.54 | 0.54% | 2023/04/09 | 1402/01/20 |
100.57 | 100.57 | 100.57 | 100.57 | 2.04 | 2.07% | 2023/04/02 | 1402/01/13 |
98.53 | 98.53 | 98.53 | 98.53 | 0.11 | 0.11% | 2023/02/07 | 1401/11/18 |
98.42 | 98.42 | 98.42 | 98.42 | 0.44 | 0.45% | 2023/02/06 | 1401/11/17 |
98.86 | 98.86 | 98.86 | 98.86 | 0.17 | 0.17% | 2023/01/30 | 1401/11/10 |
98.69 | 98.69 | 98.69 | 98.69 | 1.57 | 1.62% | 2023/01/27 | 1401/11/07 |
97.12 | 97.12 | 97.12 | 97.12 | 0.43 | 0.44% | 2023/01/03 | 1401/10/13 |
97.58 | 97.51 | 97.58 | 97.55 | 0.13 | 0.13% | 2022/11/15 | 1401/08/24 |
97.13 | 97.13 | 97.42 | 97.42 | 1.61 | 1.68% | 2022/11/09 | 1401/08/18 |
96.52 | 95.81 | 96.52 | 95.81 | 1.48 | 1.54% | 2022/11/07 | 1401/08/16 |
97.29 | 97.29 | 97.29 | 97.29 | 0.02 | 0.02% | 2022/10/31 | 1401/08/09 |
97.31 | 97.31 | 97.31 | 97.31 | 0.11 | 0.11% | 2022/10/30 | 1401/08/08 |
97.20 | 97.20 | 97.20 | 97.20 | 0.5 | 0.52% | 2022/10/27 | 1401/08/05 |
96.70 | 96.70 | 96.70 | 96.70 | 1.76 | 1.85% | 2022/10/26 | 1401/08/04 |
94.94 | 94.94 | 94.94 | 94.94 | 0.46 | 0.48% | 2022/10/20 | 1401/07/28 |
96.07 | 95.40 | 96.07 | 95.40 | 0.65 | 0.68% | 2022/10/19 | 1401/07/27 |
96.05 | 96.05 | 96.05 | 96.05 | 0.23 | 0.24% | 2022/10/18 | 1401/07/26 |
96.28 | 96.28 | 96.28 | 96.28 | 0.54 | 0.56% | 2022/10/17 | 1401/07/25 |
95.56 | 95.56 | 95.74 | 95.74 | 0.05 | 0.05% | 2022/10/16 | 1401/07/24 |
95.79 | 95.79 | 95.79 | 95.79 | 0.29 | 0.3% | 2022/10/15 | 1401/07/23 |
96.08 | 96.08 | 96.08 | 96.08 | 0.29 | 0.3% | 2022/10/11 | 1401/07/19 |