تاریخچه iShares US Real Estate
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.81 | 85.81 | 85.81 | 85.81 | 2.76 | 3.32% | 2023/06/19 | 1402/03/29 |
83.05 | 83.05 | 83.05 | 83.05 | 1.12 | 1.35% | 2023/05/22 | 1402/03/01 |
84.17 | 84.17 | 84.17 | 84.17 | 0.49 | 0.58% | 2023/05/13 | 1402/02/23 |
84.66 | 84.66 | 84.66 | 84.66 | 0.48 | 0.57% | 2023/05/08 | 1402/02/18 |
85.14 | 85.14 | 85.14 | 85.14 | 0.54 | 0.63% | 2023/05/05 | 1402/02/15 |
85.68 | 85.68 | 85.68 | 85.68 | 3 | 3.63% | 2023/04/29 | 1402/02/09 |
83.29 | 82.68 | 83.33 | 82.68 | 1.74 | 2.1% | 2023/04/25 | 1402/02/05 |
84.42 | 84.42 | 84.42 | 84.42 | 0.53 | 0.63% | 2023/04/23 | 1402/02/03 |
84.90 | 83.89 | 85.13 | 83.89 | 8.69 | 10.36% | 2023/04/02 | 1402/01/13 |
92.58 | 92.58 | 92.58 | 92.58 | 0.16 | 0.17% | 2023/02/07 | 1401/11/18 |
92.74 | 92.74 | 92.74 | 92.74 | 0.91 | 0.99% | 2023/02/06 | 1401/11/17 |
91.83 | 91.83 | 91.83 | 91.83 | 0.07 | 0.08% | 2023/01/30 | 1401/11/10 |
91.90 | 91.90 | 91.90 | 91.90 | 5.98 | 6.96% | 2023/01/27 | 1401/11/07 |
84.34 | 84.34 | 86.74 | 85.92 | 0.48 | 0.56% | 2023/01/03 | 1401/10/13 |
87.01 | 86.25 | 87.01 | 86.40 | 4.14 | 5.03% | 2022/11/15 | 1401/08/24 |
82.26 | 82.26 | 82.26 | 82.26 | 0.44 | 0.53% | 2022/11/09 | 1401/08/18 |
82.70 | 82.70 | 82.70 | 82.70 | 1.29 | 1.56% | 2022/11/07 | 1401/08/16 |
83.99 | 83.99 | 83.99 | 83.99 | 0.03 | 0.04% | 2022/10/31 | 1401/08/09 |
84.02 | 84.02 | 84.02 | 84.02 | 1.76 | 2.14% | 2022/10/30 | 1401/08/08 |
82.26 | 82.26 | 82.26 | 82.26 | 0.15 | 0.18% | 2022/10/27 | 1401/08/05 |
82.11 | 82.11 | 82.11 | 82.11 | 3.78 | 4.83% | 2022/10/26 | 1401/08/04 |
78.33 | 78.33 | 78.33 | 78.33 | 0.16 | 0.2% | 2022/10/20 | 1401/07/28 |
78.70 | 78.49 | 79.37 | 78.49 | 2.22 | 2.83% | 2022/10/19 | 1401/07/27 |
80.71 | 80.71 | 80.71 | 80.71 | 0.28 | 0.35% | 2022/10/18 | 1401/07/26 |
79.81 | 79.81 | 80.99 | 80.99 | 4.02 | 5.22% | 2022/10/17 | 1401/07/25 |
76.97 | 76.97 | 76.97 | 76.97 | 1.64 | 2.13% | 2022/10/15 | 1401/07/23 |
78.61 | 78.61 | 78.61 | 78.61 | 5.58 | 7.1% | 2022/10/11 | 1401/07/19 |
82.94 | 82.94 | 85.01 | 84.19 | 5.58 | 7.1% | 2022/10/03 | 1401/07/11 |