تاریخچه iShares $ Treasury Bond 0-1yr UCITS Acc
۲۳:۳۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,866.74 | 1,866.74 | 1,884.58 | 1,876 | 10.56 | 0.57% | 2024/04/18 | 1403/01/30 |
1,864.95 | 1,853.09 | 1,865.44 | 1,865.44 | - | - | 2024/04/17 | 1403/01/29 |
1,831.10 | 1,831.10 | 1,872.36 | 1,872.36 | 41.51 | 2.27% | 2024/04/16 | 1403/01/28 |
1,831.31 | 1,825.71 | 1,834.07 | 1,830.85 | 1.69 | 0.09% | 2024/04/15 | 1403/01/27 |
1,810.80 | 1,810.80 | 1,839.67 | 1,829.16 | 21.82 | 1.21% | 2024/04/12 | 1403/01/24 |
1,805.93 | 1,800.54 | 1,810.60 | 1,807.34 | 2.37 | 0.13% | 2024/04/11 | 1403/01/23 |
1,799.58 | 1,799.58 | 1,810 | 1,809.71 | 15.08 | 0.84% | 2024/04/10 | 1403/01/22 |
1,795.76 | 1,793.81 | 1,803.67 | 1,794.63 | 0.19 | 0.01% | 2024/04/09 | 1403/01/21 |
1,792.99 | 1,792.99 | 1,797.16 | 1,794.44 | 16.38 | 0.91% | 2024/04/08 | 1403/01/20 |
1,810.82 | 1,810.82 | 1,810.82 | 1,810.82 | 1.68 | 0.09% | 2024/04/06 | 1403/01/18 |
1,820.12 | 1,809.85 | 1,820.12 | 1,812.50 | 3.8 | 0.21% | 2024/04/05 | 1403/01/17 |
1,820.61 | 1,813.70 | 1,820.61 | 1,816.30 | 1.7 | 0.09% | 2024/04/04 | 1403/01/16 |
1,820.58 | 1,813.09 | 1,820.60 | 1,814.60 | 3.73 | 0.21% | 2024/04/03 | 1403/01/15 |
1,818.07 | 1,818.07 | 1,830.10 | 1,818.33 | 2.86 | 0.16% | 2024/04/01 | 1403/01/13 |
1,824 | 1,814.50 | 1,824 | 1,815.47 | 14.03 | 0.77% | 2024/03/27 | 1403/01/08 |
1,820.53 | 1,820.53 | 1,832.19 | 1,829.50 | 1.22 | 0.07% | 2024/03/26 | 1403/01/07 |
1,840 | 1,828.28 | 1,840 | 1,828.28 | 10.92 | 0.6% | 2024/03/25 | 1403/01/06 |
1,839.27 | 1,839.20 | 1,839.27 | 1,839.20 | - | - | 2024/03/23 | 1403/01/04 |
1,839.45 | 1,834.20 | 1,839.69 | 1,839.69 | 2.32 | 0.13% | 2024/03/22 | 1403/01/03 |
1,850.58 | 1,830 | 1,851.56 | 1,837.37 | 6.02 | 0.33% | 2024/03/19 | 1402/12/29 |
1,831.35 | 1,831.35 | 1,831.35 | 1,831.35 | 1.05 | 0.06% | 2024/03/16 | 1402/12/26 |
1,826 | 1,819.84 | 1,831.30 | 1,830.30 | 0.34 | 0.02% | 2024/03/14 | 1402/12/24 |
1,838.50 | 1,825.89 | 1,838.50 | 1,825.89 | 14.11 | 0.77% | 2024/03/13 | 1402/12/23 |
1,841.94 | 1,840 | 1,844.47 | 1,840 | 1.02 | 0.06% | 2024/03/12 | 1402/12/22 |
1,841.02 | 1,841.02 | 1,841.02 | 1,841.02 | 3.02 | 0.16% | 2024/03/11 | 1402/12/21 |
1,843.25 | 1,834.80 | 1,844.57 | 1,838 | 8 | 0.44% | 2024/03/08 | 1402/12/18 |
1,852.33 | 1,838.50 | 1,852.33 | 1,846 | 8 | 0.44% | 2024/03/06 | 1402/12/16 |