بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.09 | 5.09 | 5.09 | 5.09 | - | - | 2024/04/18 | 1403/01/30 |
5.09 | 5.09 | 5.09 | 5.09 | 0.02 | 0.39% | 2024/04/17 | 1403/01/29 |
5.07 | 5.07 | 5.07 | 5.07 | 0.01 | 0.2% | 2024/04/15 | 1403/01/27 |
5.08 | 5.08 | 5.08 | 5.08 | 0.01 | 0.2% | 2024/04/10 | 1403/01/22 |
5.09 | 5.09 | 5.09 | 5.09 | 0.01 | 0.2% | 2024/04/02 | 1403/01/14 |
5.08 | 5.08 | 5.08 | 5.08 | 0.03 | 0.59% | 2024/03/12 | 1402/12/22 |
5.05 | 5.05 | 5.05 | 5.05 | 0.02 | 0.4% | 2024/02/29 | 1402/12/10 |
5.03 | 5.03 | 5.03 | 5.03 | 0.01 | 0.2% | 2024/02/13 | 1402/11/24 |
5.04 | 5.04 | 5.04 | 5.04 | 0.01 | 0.2% | 2024/01/25 | 1402/11/05 |
5.03 | 5.03 | 5.03 | 5.03 | 0.02 | 0.4% | 2024/01/17 | 1402/10/27 |
5.05 | 5.05 | 5.05 | 5.05 | 0.01 | 0.2% | 2024/01/12 | 1402/10/22 |
5.02 | 5.02 | 5.04 | 5.04 | 0.05 | 1% | 2023/12/14 | 1402/09/23 |
5.01 | 4.99 | 5.01 | 4.99 | 0.01 | 0.2% | 2023/12/12 | 1402/09/21 |
5 | 5 | 5 | 5 | 0.01 | 0.2% | 2023/12/05 | 1402/09/14 |
4.99 | 4.99 | 4.99 | 4.99 | 0.02 | 0.4% | 2023/12/04 | 1402/09/13 |
4.97 | 4.97 | 4.97 | 4.97 | 0.01 | 0.2% | 2023/11/28 | 1402/09/07 |
4.96 | 4.96 | 4.96 | 4.96 | 0.18 | 3.63% | 2023/11/20 | 1402/08/29 |
5.14 | 5.14 | 5.14 | 5.14 | 0.03 | 0.58% | 2023/11/13 | 1402/08/22 |
5.17 | 5.17 | 5.17 | 5.17 | 0.02 | 0.39% | 2023/11/02 | 1402/08/11 |
5.15 | 5.15 | 5.15 | 5.15 | 0.02 | 0.39% | 2023/10/27 | 1402/08/05 |
5.13 | 5.13 | 5.13 | 5.13 | - | - | 2023/10/23 | 1402/08/01 |
5.13 | 5.13 | 5.13 | 5.13 | 0.01 | 0.2% | 2023/10/11 | 1402/07/19 |
5.12 | 5.12 | 5.12 | 5.12 | 0.02 | 0.39% | 2023/10/08 | 1402/07/16 |
5.11 | 5.10 | 5.11 | 5.10 | - | - | 2023/10/05 | 1402/07/13 |
5.10 | 5.10 | 5.10 | 5.10 | 0.01 | 0.2% | 2023/10/03 | 1402/07/11 |
5.11 | 5.11 | 5.11 | 5.11 | 0.01 | 0.2% | 2023/10/02 | 1402/07/10 |
5.12 | 5.12 | 5.12 | 5.12 | 0.01 | 0.2% | 2023/10/01 | 1402/07/09 |
5.11 | 5.11 | 5.13 | 5.13 | 0.03 | 0.59% | 2023/09/28 | 1402/07/06 |
5.10 | 5.10 | 5.10 | 5.10 | 0.01 | 0.2% | 2023/07/04 | 1402/04/13 |
5.09 | 5.09 | 5.09 | 5.09 | 0.01 | 0.2% | 2023/06/28 | 1402/04/07 |