تاریخچه iShares STOXX Europe 600 UCITS
۱۴:۱۷:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.5850 | 49.5850 | 49.5850 | 49.5850 | 0.04 | 0.08% | 2024/04/21 | 1403/02/02 |
49.5450 | 49.5450 | 49.5450 | 49.5450 | 0.125 | 0.25% | 2024/04/18 | 1403/01/30 |
49.42 | 49.42 | 49.42 | 49.42 | - | - | 2024/04/17 | 1403/01/29 |
50.23 | 50.23 | 50.23 | 50.23 | 0.08 | 0.16% | 2024/04/16 | 1403/01/28 |
50.07 | 50.07 | 50.15 | 50.15 | 0.36 | 0.72% | 2024/04/12 | 1403/01/24 |
50.51 | 50.51 | 50.51 | 50.51 | 0.31 | 0.62% | 2024/04/09 | 1403/01/21 |
50.20 | 50.20 | 50.20 | 50.20 | 0.39 | 0.78% | 2024/04/06 | 1403/01/18 |
50.59 | 50.59 | 50.59 | 50.59 | 0.1 | 0.2% | 2024/04/04 | 1403/01/16 |
50.49 | 50.49 | 50.49 | 50.49 | 0.42 | 0.83% | 2024/04/03 | 1403/01/15 |
50.91 | 50.91 | 50.91 | 50.91 | 0.2 | 0.39% | 2024/03/30 | 1403/01/11 |
50.71 | 50.71 | 50.71 | 50.71 | 0.04 | 0.08% | 2024/03/28 | 1403/01/09 |
50.67 | 50.67 | 50.67 | 50.67 | 0.09 | 0.18% | 2024/03/27 | 1403/01/08 |
50.58 | 50.58 | 50.58 | 50.58 | 0.02 | 0.04% | 2024/03/26 | 1403/01/07 |
50.56 | 50.56 | 50.56 | 50.56 | 0.51 | 1.02% | 2024/03/24 | 1403/01/05 |
49.93 | 49.93 | 50.06 | 50.05 | 0.01 | 0.02% | 2024/03/19 | 1402/12/29 |
50.04 | 50.04 | 50.04 | 50.04 | 0.22 | 0.44% | 2024/03/16 | 1402/12/26 |
50.29 | 50.26 | 50.29 | 50.26 | 0.03 | 0.06% | 2024/03/14 | 1402/12/24 |
50.26 | 50.26 | 50.26 | 50.26 | 0.535 | 1.08% | 2024/03/13 | 1402/12/23 |
49.7250 | 49.7250 | 49.7250 | 49.7250 | 0.19 | 0.38% | 2024/03/12 | 1402/12/22 |
49.9150 | 49.9150 | 49.9150 | 49.9150 | 0.615 | 1.25% | 2024/03/08 | 1402/12/18 |
49.30 | 49.30 | 49.30 | 49.30 | 0.065 | 0.13% | 2024/03/07 | 1402/12/17 |
49.2350 | 49.2350 | 49.2350 | 49.2350 | 0.01 | 0.02% | 2024/03/05 | 1402/12/15 |
49.2450 | 49.2450 | 49.2450 | 49.2450 | 0.305 | 0.62% | 2024/03/02 | 1402/12/12 |
48.94 | 48.94 | 48.94 | 48.94 | 0.185 | 0.38% | 2024/02/29 | 1402/12/10 |
49.1250 | 49.1250 | 49.1250 | 49.1250 | 0.1 | 0.2% | 2024/02/28 | 1402/12/09 |
49.0250 | 49.0250 | 49.0250 | 49.0250 | 0.165 | 0.34% | 2024/02/27 | 1402/12/08 |
49.19 | 49.19 | 49.19 | 49.19 | 0.15 | 0.31% | 2024/02/25 | 1402/12/06 |
49.04 | 49.04 | 49.04 | 49.04 | 0.15 | 0.31% | 2024/02/23 | 1402/12/04 |