بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.36 | 45.36 | 45.36 | 45.36 | 0.53 | 1.18% | 2024/04/24 | 1403/02/05 |
44.83 | 44.83 | 44.83 | 44.83 | 0.36 | 0.81% | 2024/04/23 | 1403/02/04 |
44.47 | 44.47 | 44.47 | 44.47 | 0.06 | 0.13% | 2024/04/21 | 1403/02/02 |
44.53 | 44.53 | 44.53 | 44.53 | 0.09 | 0.2% | 2024/04/19 | 1403/01/31 |
44.44 | 44.44 | 44.44 | 44.44 | 0.11 | 0.25% | 2024/04/18 | 1403/01/30 |
44.33 | 44.33 | 44.33 | 44.33 | - | - | 2024/04/17 | 1403/01/29 |
44.97 | 44.97 | 44.97 | 44.97 | 0.07 | 0.16% | 2024/04/16 | 1403/01/28 |
44.75 | 44.75 | 44.90 | 44.90 | 0.02 | 0.04% | 2024/04/12 | 1403/01/24 |
44.92 | 44.92 | 44.92 | 44.92 | 0.05 | 0.11% | 2024/04/10 | 1403/01/22 |
44.97 | 44.97 | 44.97 | 44.97 | 0.25 | 0.56% | 2024/04/09 | 1403/01/21 |
44.72 | 44.72 | 44.72 | 44.72 | 0.43 | 0.96% | 2024/04/06 | 1403/01/18 |
45.15 | 45.15 | 45.15 | 45.15 | 0.11 | 0.24% | 2024/04/04 | 1403/01/16 |
45.04 | 45.04 | 45.04 | 45.04 | 0.36 | 0.8% | 2024/04/03 | 1403/01/15 |
45.40 | 45.40 | 45.40 | 45.40 | 0.22 | 0.49% | 2024/03/30 | 1403/01/11 |
45.18 | 45.18 | 45.18 | 45.18 | 0.03 | 0.07% | 2024/03/28 | 1403/01/09 |
45.15 | 45.15 | 45.15 | 45.15 | 0.07 | 0.16% | 2024/03/27 | 1403/01/08 |
45.08 | 45.08 | 45.08 | 45.08 | 0.12 | 0.27% | 2024/03/26 | 1403/01/07 |
44.96 | 44.96 | 44.96 | 44.96 | 0.28 | 0.63% | 2024/03/24 | 1403/01/05 |
44.73 | 44.68 | 44.74 | 44.68 | 0.06 | 0.13% | 2024/03/19 | 1402/12/29 |
44.74 | 44.74 | 44.74 | 44.74 | 0.11 | 0.25% | 2024/03/16 | 1402/12/26 |
44.85 | 44.85 | 44.85 | 44.85 | 0.03 | 0.07% | 2024/03/14 | 1402/12/24 |
44.79 | 44.78 | 44.79 | 44.78 | 0.43 | 0.97% | 2024/03/13 | 1402/12/23 |
44.35 | 44.35 | 44.36 | 44.35 | 0.16 | 0.36% | 2024/03/12 | 1402/12/22 |
44.51 | 44.51 | 44.51 | 44.51 | 0.6 | 1.37% | 2024/03/08 | 1402/12/18 |
43.91 | 43.91 | 43.91 | 43.91 | 0.01 | 0.02% | 2024/03/07 | 1402/12/17 |
43.92 | 43.92 | 43.92 | 43.92 | 0.12 | 0.27% | 2024/03/05 | 1402/12/15 |
43.80 | 43.80 | 43.80 | 43.80 | 0.18 | 0.41% | 2024/03/02 | 1402/12/12 |
43.62 | 43.62 | 43.62 | 43.62 | 0.18 | 0.41% | 2024/02/29 | 1402/12/10 |