تاریخچه iShares S&P SmallCap 600 UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.38 | 82.34 | 83.32 | 83.19 | 1.41 | 1.72% | 2024/03/28 | 1403/01/09 |
80.76 | 80.67 | 81.78 | 81.78 | 1.19 | 1.48% | 2024/03/27 | 1403/01/08 |
80.57 | 80.30 | 80.69 | 80.59 | 0.09 | 0.11% | 2024/03/26 | 1403/01/07 |
80.76 | 80.53 | 81.03 | 80.68 | 0.27 | 0.33% | 2024/03/25 | 1403/01/06 |
81.68 | 80.84 | 81.91 | 80.95 | 0.32 | 0.4% | 2024/03/22 | 1403/01/03 |
78.73 | 78.47 | 81.32 | 81.27 | 2.35 | 2.98% | 2024/03/19 | 1402/12/29 |
78.64 | 78.48 | 78.92 | 78.92 | 0.52 | 0.66% | 2024/03/18 | 1402/12/28 |
79.38 | 78.40 | 79.38 | 78.40 | 0.14 | 0.18% | 2024/03/14 | 1402/12/24 |
79.06 | 78.99 | 79.47 | 79.40 | 0.39 | 0.49% | 2024/03/13 | 1402/12/23 |
79.53 | 79.01 | 79.55 | 79.01 | 0.36 | 0.46% | 2024/03/12 | 1402/12/22 |
79.67 | 79.18 | 79.81 | 79.37 | 0.72 | 0.91% | 2024/03/11 | 1402/12/21 |
79.96 | 79.71 | 80.58 | 80.09 | 0.24 | 0.3% | 2024/03/08 | 1402/12/18 |
79.51 | 79.16 | 80.04 | 79.85 | 0.41 | 0.51% | 2024/03/06 | 1402/12/16 |
80.03 | 80 | 80.41 | 80.26 | 0.33 | 0.41% | 2024/03/04 | 1402/12/14 |
80.13 | 79.86 | 80.38 | 80.26 | 0.16 | 0.2% | 2024/03/01 | 1402/12/11 |
79.34 | 79.34 | 80.59 | 80.10 | 0.23 | 0.29% | 2024/02/29 | 1402/12/10 |
80 | 79.50 | 80 | 79.87 | 0.22 | 0.28% | 2024/02/28 | 1402/12/09 |
79.45 | 79.35 | 80.09 | 80.09 | 0.61 | 0.77% | 2024/02/27 | 1402/12/08 |
78.98 | 78.98 | 79.71 | 79.48 | 0.01 | 0.01% | 2024/02/26 | 1402/12/07 |
79.10 | 78.85 | 79.49 | 79.49 | 0.23 | 0.29% | 2024/02/23 | 1402/12/04 |
79.17 | 79.02 | 79.26 | 79.26 | 0.19 | 0.24% | 2024/02/22 | 1402/12/03 |
79.30 | 79.03 | 79.38 | 79.07 | 0.53 | 0.67% | 2024/02/21 | 1402/12/02 |
80.09 | 79.32 | 80.09 | 79.60 | 0.42 | 0.53% | 2024/02/20 | 1402/12/01 |
80.36 | 80.02 | 80.36 | 80.02 | 0.93 | 1.16% | 2024/02/19 | 1402/11/30 |
81.32 | 80.34 | 81.46 | 80.95 | 0.26 | 0.32% | 2024/02/16 | 1402/11/27 |
80.25 | 80.25 | 80.69 | 80.69 | 1.73 | 2.19% | 2024/02/15 | 1402/11/26 |
78.90 | 78.86 | 79.36 | 78.96 | 0.44 | 0.56% | 2024/02/14 | 1402/11/25 |
80.75 | 78.74 | 80.76 | 79.40 | 0.44 | 0.56% | 2024/02/13 | 1402/11/24 |