بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.68 | 117.68 | 118.60 | 118.26 | 1.22 | 1.04% | 2024/03/28 | 1403/01/09 |
115.20 | 115.20 | 117.04 | 117.04 | 1.54 | 1.33% | 2024/03/27 | 1403/01/08 |
115.45 | 115.38 | 115.75 | 115.50 | 0.11 | 0.1% | 2024/03/26 | 1403/01/07 |
115.27 | 115.27 | 115.79 | 115.61 | 0.35 | 0.3% | 2024/03/25 | 1403/01/06 |
115.46 | 115.26 | 115.46 | 115.26 | - | - | 2024/03/23 | 1403/01/04 |
116.57 | 115.37 | 116.57 | 115.44 | 1.58 | 1.39% | 2024/03/22 | 1403/01/03 |
113.17 | 113.09 | 114.02 | 113.86 | 2.53 | 2.22% | 2024/03/19 | 1402/12/29 |
113.11 | 113.11 | 113.71 | 113.51 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
113.49 | 113.49 | 113.49 | 113.49 | 0.19 | 0.17% | 2024/03/16 | 1402/12/26 |
114.87 | 112.73 | 115.02 | 113.68 | 0.51 | 0.45% | 2024/03/14 | 1402/12/24 |
114.79 | 114.79 | 115.51 | 115.29 | 0.65 | 0.57% | 2024/03/13 | 1402/12/23 |
114.77 | 114.32 | 115.10 | 114.64 | 0.18 | 0.16% | 2024/03/12 | 1402/12/22 |
114.38 | 114.38 | 114.82 | 114.82 | 0.04 | 0.03% | 2024/03/11 | 1402/12/21 |
114.99 | 114.86 | 114.99 | 114.86 | 0.18 | 0.16% | 2024/03/09 | 1402/12/19 |
114.85 | 114.68 | 115.86 | 114.68 | 0.39 | 0.34% | 2024/03/08 | 1402/12/18 |
113.23 | 113.23 | 115.29 | 115.07 | 1.38 | 1.21% | 2024/03/06 | 1402/12/16 |
113.13 | 113.13 | 113.95 | 113.69 | 0.41 | 0.36% | 2024/03/04 | 1402/12/14 |
113 | 113 | 113.14 | 113.14 | 0.25 | 0.22% | 2024/03/02 | 1402/12/12 |
112.43 | 112.01 | 113.03 | 112.89 | 0.39 | 0.35% | 2024/03/01 | 1402/12/11 |
112.07 | 111.88 | 112.99 | 112.50 | 0.13 | 0.12% | 2024/02/29 | 1402/12/10 |
112.22 | 112.17 | 112.42 | 112.37 | 0.05 | 0.04% | 2024/02/28 | 1402/12/09 |
111.64 | 111.64 | 112.42 | 112.32 | 0.74 | 0.66% | 2024/02/27 | 1402/12/08 |
112.50 | 111.58 | 112.50 | 111.58 | 0.76 | 0.68% | 2024/02/26 | 1402/12/07 |
112.31 | 112.29 | 112.34 | 112.34 | 0.28 | 0.25% | 2024/02/24 | 1402/12/05 |
112.02 | 111.93 | 112.62 | 112.62 | 0.54 | 0.48% | 2024/02/23 | 1402/12/04 |
110.93 | 110.93 | 112.18 | 112.08 | 0.54 | 0.48% | 2024/02/22 | 1402/12/03 |