تاریخچه iShares S&P 500 UCITS Dist
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.0550 | 48.0550 | 48.0550 | 48.0550 | 0.06 | 0.12% | 2024/03/28 | 1403/01/09 |
48.1150 | 48.1150 | 48.1150 | 48.1150 | 0.1 | 0.21% | 2024/03/27 | 1403/01/08 |
48.0150 | 48.0150 | 48.0150 | 48.0150 | 0.205 | 0.43% | 2024/03/26 | 1403/01/07 |
48.22 | 48.22 | 48.22 | 48.22 | 0.725 | 1.53% | 2024/03/24 | 1403/01/05 |
47.2850 | 47.2850 | 47.4950 | 47.4950 | 0.755 | 1.62% | 2024/03/19 | 1402/12/29 |
46.74 | 46.74 | 46.74 | 46.74 | 0.36 | 0.77% | 2024/03/16 | 1402/12/26 |
47.1250 | 47.10 | 47.1250 | 47.10 | 0.025 | 0.05% | 2024/03/14 | 1402/12/24 |
47.16 | 47.16 | 47.16 | 47.16 | 0.46 | 0.99% | 2024/03/13 | 1402/12/23 |
46.70 | 46.70 | 46.70 | 46.70 | 0.32 | 0.69% | 2024/03/12 | 1402/12/22 |
47.02 | 47.02 | 47.02 | 47.02 | 0.18 | 0.38% | 2024/03/08 | 1402/12/18 |
46.84 | 46.84 | 46.84 | 46.84 | 0.33 | 0.7% | 2024/03/07 | 1402/12/17 |
47.17 | 47.17 | 47.17 | 47.17 | 0.445 | 0.95% | 2024/03/02 | 1402/12/12 |
46.7250 | 46.7250 | 46.7250 | 46.7250 | 0.14 | 0.3% | 2024/02/29 | 1402/12/10 |
46.5850 | 46.5850 | 46.5850 | 46.5850 | 0.17 | 0.36% | 2024/02/28 | 1402/12/09 |
46.7550 | 46.7550 | 46.7550 | 46.7550 | 0.185 | 0.4% | 2024/02/27 | 1402/12/08 |
46.94 | 46.94 | 46.94 | 46.94 | 1.135 | 2.48% | 2024/02/24 | 1402/12/05 |
45.8050 | 45.8050 | 45.8050 | 45.8050 | 0.59 | 1.29% | 2024/02/22 | 1402/12/03 |
46.3950 | 46.3950 | 46.3950 | 46.3950 | 0.16 | 0.34% | 2024/02/20 | 1402/12/01 |
46.5550 | 46.5550 | 46.5550 | 46.5550 | 0.34 | 0.74% | 2024/02/17 | 1402/11/28 |
46.2150 | 46.2150 | 46.2150 | 46.2150 | 0.02 | 0.04% | 2024/02/15 | 1402/11/26 |
46.2350 | 46.2350 | 46.2350 | 46.2350 | 0.425 | 0.92% | 2024/02/14 | 1402/11/25 |
46.66 | 46.66 | 46.66 | 46.66 | 0.32 | 0.69% | 2024/02/13 | 1402/11/24 |
46.34 | 46.34 | 46.34 | 46.34 | 0.19 | 0.41% | 2024/02/10 | 1402/11/21 |
46.15 | 46.15 | 46.15 | 46.15 | 0.275 | 0.6% | 2024/02/08 | 1402/11/19 |
45.8750 | 45.8750 | 45.8750 | 45.8750 | 0.085 | 0.19% | 2024/02/07 | 1402/11/18 |
45.79 | 45.79 | 45.79 | 45.79 | 0.155 | 0.34% | 2024/02/06 | 1402/11/17 |
45.6350 | 45.6350 | 45.6350 | 45.6350 | 0.75 | 1.67% | 2024/02/03 | 1402/11/14 |
45.29 | 44.8850 | 45.29 | 44.8850 | 0.23 | 0.51% | 2024/01/31 | 1402/11/11 |
45.1150 | 45.1150 | 45.1150 | 45.1150 | 0.23 | 0.51% | 2024/01/30 | 1402/11/10 |