تاریخچه iShares S&P 500 EUR Hedged UCITS
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.58 | 106.58 | 106.58 | 106.58 | 0.08 | 0.08% | 2024/04/25 | 1403/02/06 |
106.66 | 106.66 | 106.66 | 106.66 | 1.84 | 1.76% | 2024/04/24 | 1403/02/05 |
104.82 | 104.82 | 104.82 | 104.82 | 0.3 | 0.29% | 2024/04/23 | 1403/02/04 |
105.12 | 105.12 | 105.12 | 105.12 | 1.18 | 1.12% | 2024/04/21 | 1403/02/02 |
106.30 | 106.30 | 106.30 | 106.30 | 0.16 | 0.15% | 2024/04/19 | 1403/01/31 |
106.14 | 106.14 | 106.14 | 106.14 | 0.36 | 0.34% | 2024/04/18 | 1403/01/30 |
106.50 | 106.50 | 106.50 | 106.50 | - | - | 2024/04/17 | 1403/01/29 |
108.08 | 108.08 | 108.08 | 108.08 | 0.4 | 0.37% | 2024/04/16 | 1403/01/28 |
108.56 | 108.48 | 108.56 | 108.48 | 1.4 | 1.29% | 2024/04/12 | 1403/01/24 |
109.88 | 109.88 | 109.88 | 109.88 | 0.42 | 0.38% | 2024/04/09 | 1403/01/21 |
109.46 | 109.46 | 109.46 | 109.46 | 0.7 | 0.64% | 2024/04/06 | 1403/01/18 |
110.16 | 110.16 | 110.16 | 110.16 | 0.68 | 0.62% | 2024/04/04 | 1403/01/16 |
109.48 | 109.48 | 109.48 | 109.48 | 1.24 | 1.13% | 2024/04/03 | 1403/01/15 |
110.72 | 110.72 | 110.72 | 110.72 | 0.68 | 0.62% | 2024/03/30 | 1403/01/11 |
110.04 | 110.04 | 110.04 | 110.04 | 0.22 | 0.2% | 2024/03/28 | 1403/01/09 |
110.26 | 110.26 | 110.26 | 110.26 | 0.12 | 0.11% | 2024/03/27 | 1403/01/08 |
110.14 | 110.14 | 110.14 | 110.14 | 0.2 | 0.18% | 2024/03/26 | 1403/01/07 |
110.34 | 110.34 | 110.34 | 110.34 | 1.18 | 1.08% | 2024/03/24 | 1403/01/05 |
108.84 | 108.78 | 109.16 | 109.16 | 1.38 | 1.28% | 2024/03/19 | 1402/12/29 |
107.78 | 107.78 | 107.78 | 107.78 | 1.06 | 0.98% | 2024/03/16 | 1402/12/26 |
108.84 | 108.84 | 108.84 | 108.84 | 0.22 | 0.2% | 2024/03/14 | 1402/12/24 |
108.70 | 108.70 | 108.70 | 108.70 | 0.96 | 0.89% | 2024/03/13 | 1402/12/23 |
107.74 | 107.74 | 107.74 | 107.74 | 0.92 | 0.85% | 2024/03/12 | 1402/12/22 |
108.66 | 108.66 | 108.66 | 108.66 | 0.84 | 0.78% | 2024/03/08 | 1402/12/18 |
107.82 | 107.82 | 107.82 | 107.82 | 0.38 | 0.35% | 2024/03/07 | 1402/12/17 |
108.20 | 108.20 | 108.20 | 108.20 | 0.32 | 0.3% | 2024/03/05 | 1402/12/15 |
107.88 | 107.88 | 107.88 | 107.88 | 0.92 | 0.86% | 2024/03/02 | 1402/12/12 |
106.96 | 106.96 | 106.96 | 106.96 | 0.92 | 0.86% | 2024/02/29 | 1402/12/10 |