تاریخچه iShares Russell 2000
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,375.90 | 3,375.59 | 3,375.90 | 3,375.59 | 29.71 | 0.89% | 2024/04/24 | 1403/02/05 |
3,345.88 | 3,345.88 | 3,345.88 | 3,345.88 | 63.77 | 1.94% | 2024/04/23 | 1403/02/04 |
3,301.19 | 3,282.11 | 3,301.19 | 3,282.11 | - | - | 2024/04/19 | 1403/01/31 |
3,271.27 | 3,271.27 | 3,316.93 | 3,316.93 | 48.12 | 1.47% | 2024/04/16 | 1403/01/28 |
3,310 | 3,268.81 | 3,310 | 3,268.81 | 29.19 | 0.89% | 2024/04/15 | 1403/01/27 |
3,322.65 | 3,298 | 3,334 | 3,298 | 3 | 0.09% | 2024/04/12 | 1403/01/24 |
3,295 | 3,295 | 3,295 | 3,295 | 17.98 | 0.55% | 2024/04/11 | 1403/01/23 |
3,380 | 3,295.42 | 3,380 | 3,312.98 | 56.52 | 1.71% | 2024/04/10 | 1403/01/22 |
3,369.50 | 3,369.50 | 3,369.50 | 3,369.50 | 12.36 | 0.37% | 2024/04/09 | 1403/01/21 |
3,381.86 | 3,381.86 | 3,381.86 | 3,381.86 | 33.19 | 0.98% | 2024/04/05 | 1403/01/17 |
3,423.24 | 3,415.05 | 3,423.24 | 3,415.05 | 10.05 | 0.3% | 2024/04/04 | 1403/01/16 |
3,405 | 3,405 | 3,405 | 3,405 | 7 | 0.21% | 2024/04/03 | 1403/01/15 |
3,471 | 3,398 | 3,477.75 | 3,398 | 59 | 1.74% | 2024/04/01 | 1403/01/13 |
3,442 | 3,442 | 3,457 | 3,457 | 19 | 0.55% | 2024/03/27 | 1403/01/08 |
3,438 | 3,438 | 3,438 | 3,438 | 11.9 | 0.35% | 2024/03/26 | 1403/01/07 |
3,449.90 | 3,449.90 | 3,449.90 | 3,449.90 | 1.36 | 0.04% | 2024/03/25 | 1403/01/06 |
3,448.54 | 3,448.54 | 3,448.54 | 3,448.54 | - | - | 2024/03/23 | 1403/01/04 |
3,473.07 | 3,473.07 | 3,473.07 | 3,473.07 | 74.52 | 2.19% | 2024/03/22 | 1403/01/03 |
3,406.47 | 3,397 | 3,406.47 | 3,398.55 | 15.38 | 0.45% | 2024/03/19 | 1402/12/29 |
3,383.17 | 3,383.17 | 3,383.17 | 3,383.17 | 5.97 | 0.18% | 2024/03/16 | 1402/12/26 |
3,390 | 3,370 | 3,390 | 3,377.20 | 7.2 | 0.21% | 2024/03/14 | 1402/12/24 |
3,444.43 | 3,444.43 | 3,444.43 | 3,444.43 | 4.43 | 0.13% | 2024/03/13 | 1402/12/23 |
3,454.50 | 3,440 | 3,465 | 3,440 | 41 | 1.19% | 2024/03/12 | 1402/12/22 |
3,477.70 | 3,477.70 | 3,481 | 3,481 | 5.08 | 0.15% | 2024/03/09 | 1402/12/19 |
3,494.40 | 3,486.08 | 3,499 | 3,486.08 | 13.91 | 0.4% | 2024/03/08 | 1402/12/18 |
3,447 | 3,447 | 3,500 | 3,499.99 | 10.01 | 0.29% | 2024/03/06 | 1402/12/16 |
3,515.37 | 3,510 | 3,515.37 | 3,510 | 10.01 | 0.29% | 2024/03/04 | 1402/12/14 |