بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69.09 | 68.99 | 69.56 | 69.36 | 0.36 | 0.52% | 2024/04/22 | 1403/02/03 |
68.65 | 68.65 | 69.25 | 69 | 0.15 | 0.22% | 2024/04/19 | 1403/01/31 |
68.73 | 68.27 | 68.88 | 68.63 | 0.17 | 0.25% | 2024/04/18 | 1403/01/30 |
68.24 | 68.23 | 69 | 68.80 | - | - | 2024/04/17 | 1403/01/29 |
68.99 | 68.03 | 68.99 | 68.18 | 0.46 | 0.67% | 2024/04/16 | 1403/01/28 |
69.89 | 68.64 | 69.89 | 68.64 | 1.12 | 1.63% | 2024/04/15 | 1403/01/27 |
70.70 | 69.57 | 70.70 | 69.76 | 1.18 | 1.69% | 2024/04/12 | 1403/01/24 |
70.56 | 70.13 | 71 | 70.94 | 0.42 | 0.6% | 2024/04/11 | 1403/01/23 |
72.99 | 70.52 | 72.99 | 70.52 | 2.33 | 3.3% | 2024/04/10 | 1403/01/22 |
71.98 | 71.98 | 72.88 | 72.85 | 0.99 | 1.38% | 2024/04/09 | 1403/01/21 |
71.43 | 71.31 | 72.02 | 71.86 | 1.35 | 1.91% | 2024/04/08 | 1403/01/20 |
70.51 | 70.51 | 70.51 | 70.51 | 0.29 | 0.41% | 2024/04/06 | 1403/01/18 |
69.96 | 69.81 | 70.49 | 70.22 | 0.19 | 0.27% | 2024/04/05 | 1403/01/17 |
70.22 | 70.03 | 71.30 | 70.03 | 0.16 | 0.23% | 2024/04/04 | 1403/01/16 |
70.13 | 69.83 | 70.20 | 70.19 | 0.04 | 0.06% | 2024/04/03 | 1403/01/15 |
71.74 | 69.95 | 71.74 | 70.15 | 1.92 | 2.74% | 2024/04/01 | 1403/01/13 |
72.10 | 72.07 | 72.10 | 72.07 | 0.08 | 0.11% | 2024/03/29 | 1403/01/10 |
71.32 | 71.32 | 72.13 | 71.99 | 1.16 | 1.64% | 2024/03/28 | 1403/01/09 |
69.47 | 69.47 | 70.97 | 70.83 | 1.09 | 1.56% | 2024/03/27 | 1403/01/08 |
69.83 | 69.66 | 69.86 | 69.74 | 0.08 | 0.11% | 2024/03/26 | 1403/01/07 |
70.22 | 69.82 | 70.22 | 69.82 | 0.49 | 0.7% | 2024/03/25 | 1403/01/06 |
70.52 | 70.31 | 70.52 | 70.31 | - | - | 2024/03/23 | 1403/01/04 |
70.96 | 70.21 | 71.19 | 70.21 | 0.29 | 0.41% | 2024/03/22 | 1403/01/03 |
70.01 | 69.91 | 71.22 | 70.50 | 0.18 | 0.26% | 2024/03/19 | 1402/12/29 |
70.22 | 70.13 | 70.43 | 70.19 | 0.07 | 0.1% | 2024/03/18 | 1402/12/28 |
70.26 | 70.26 | 70.26 | 70.26 | 0.07 | 0.1% | 2024/03/16 | 1402/12/26 |