بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,026.50 | 5,020 | 5,037 | 5,020 | 305 | 6.47% | 2022/11/15 | 1401/08/24 |
4,715 | 4,715 | 4,715 | 4,715 | 23 | 0.49% | 2022/11/09 | 1401/08/18 |
4,738 | 4,738 | 4,738 | 4,738 | 117 | 2.53% | 2022/11/07 | 1401/08/16 |
4,621 | 4,621 | 4,621 | 4,621 | 226 | 4.89% | 2022/10/30 | 1401/08/08 |
4,847 | 4,847 | 4,847 | 4,847 | 40.5 | 0.84% | 2022/10/27 | 1401/08/05 |
4,806.50 | 4,806.50 | 4,806.50 | 4,806.50 | 508 | 10.57% | 2022/10/26 | 1401/08/04 |
5,314.50 | 5,314.50 | 5,314.50 | 5,314.50 | 99.5 | 1.91% | 2022/10/20 | 1401/07/28 |
5,087 | 5,087 | 5,215 | 5,215 | 62 | 1.2% | 2022/10/19 | 1401/07/27 |
5,153 | 5,153 | 5,153 | 5,153 | 2 | 0.04% | 2022/10/18 | 1401/07/26 |
5,133 | 5,133 | 5,155 | 5,155 | 69.5 | 1.35% | 2022/10/17 | 1401/07/25 |
5,224.50 | 5,224.50 | 5,224.50 | 5,224.50 | 425.5 | 8.14% | 2022/10/15 | 1401/07/23 |
5,650 | 5,650 | 5,650 | 5,650 | 212.5 | 3.76% | 2022/10/11 | 1401/07/19 |
5,720 | 5,720 | 5,907 | 5,862.50 | 212.5 | 3.76% | 2022/10/03 | 1401/07/11 |