تاریخچه iShares Physical Gold
۱۸:۰۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.22 | 39.14 | 39.43 | 39.40 | 0.3 | 0.77% | 2024/03/27 | 1403/01/08 |
39.01 | 39.01 | 39.33 | 39.10 | 0.02 | 0.05% | 2024/03/26 | 1403/01/07 |
38.96 | 38.96 | 39.09 | 39.08 | 0.1 | 0.26% | 2024/03/25 | 1403/01/06 |
38.97 | 38.96 | 39.15 | 38.98 | 0.03 | 0.08% | 2024/03/22 | 1403/01/03 |
38.53 | 38.53 | 39.36 | 39.01 | 0.39 | 1.01% | 2024/03/19 | 1402/12/29 |
38.45 | 38.45 | 38.62 | 38.62 | 0.03 | 0.08% | 2024/03/18 | 1402/12/28 |
38.59 | 38.52 | 38.74 | 38.65 | 0.07 | 0.18% | 2024/03/14 | 1402/12/24 |
38.43 | 38.43 | 38.63 | 38.63 | 0.07 | 0.18% | 2024/03/13 | 1402/12/23 |
38.75 | 38.52 | 38.78 | 38.56 | 0.29 | 0.75% | 2024/03/12 | 1402/12/22 |
38.66 | 38.66 | 38.90 | 38.85 | 0.2 | 0.52% | 2024/03/11 | 1402/12/21 |
38.66 | 38.65 | 38.66 | 38.65 | - | - | 2024/03/10 | 1402/12/20 |
38.65 | 38.65 | 38.65 | 38.65 | 0.01 | 0.03% | 2024/03/09 | 1402/12/19 |
38.48 | 38.48 | 38.66 | 38.66 | 0.27 | 0.7% | 2024/03/08 | 1402/12/18 |
38.10 | 38.04 | 38.62 | 38.39 | 0.32 | 0.84% | 2024/03/06 | 1402/12/16 |
37.39 | 37.34 | 38.20 | 38.07 | 0.11 | 0.29% | 2024/03/04 | 1402/12/14 |
36.70 | 36.70 | 37.30 | 37.30 | 0.49 | 1.33% | 2024/03/01 | 1402/12/11 |
36.46 | 36.43 | 36.83 | 36.81 | 0.29 | 0.79% | 2024/02/29 | 1402/12/10 |
36.50 | 36.45 | 36.57 | 36.52 | 0.06 | 0.16% | 2024/02/28 | 1402/12/09 |
36.54 | 36.45 | 36.54 | 36.46 | 0.12 | 0.33% | 2024/02/27 | 1402/12/08 |
36.42 | 36.34 | 36.46 | 36.34 | 0.26 | 0.72% | 2024/02/26 | 1402/12/07 |
36.31 | 36.27 | 36.60 | 36.60 | 0.21 | 0.58% | 2024/02/23 | 1402/12/04 |
36.35 | 36.35 | 36.44 | 36.39 | 0.03 | 0.08% | 2024/02/22 | 1402/12/03 |
36.54 | 36.42 | 36.57 | 36.42 | 0.05 | 0.14% | 2024/02/21 | 1402/12/02 |
36.50 | 36.42 | 36.52 | 36.47 | 0.05 | 0.14% | 2024/02/20 | 1402/12/01 |
36.48 | 36.41 | 36.48 | 36.42 | 0.15 | 0.41% | 2024/02/19 | 1402/11/30 |
36.25 | 36.14 | 36.28 | 36.27 | 0.11 | 0.3% | 2024/02/16 | 1402/11/27 |
36.17 | 36.16 | 36.21 | 36.16 | 0.05 | 0.14% | 2024/02/15 | 1402/11/26 |
36.15 | 36.11 | 36.23 | 36.11 | 0.05 | 0.14% | 2024/02/14 | 1402/11/25 |