تاریخچه iShares NASDAQ-100 UCITS
۱۲:۵۱:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
158.66 | 158.66 | 158.66 | 158.66 | 2.66 | 1.71% | 2024/04/24 | 1403/02/05 |
156 | 156 | 156 | 156 | 0.74 | 0.47% | 2024/04/23 | 1403/02/04 |
156.74 | 156.74 | 156.74 | 156.74 | 3.48 | 2.22% | 2024/04/21 | 1403/02/02 |
160.22 | 160.22 | 160.22 | 160.22 | 0.96 | 0.6% | 2024/04/19 | 1403/01/31 |
161.18 | 161.18 | 161.18 | 161.18 | 1.28 | 0.79% | 2024/04/18 | 1403/01/30 |
162.46 | 162.46 | 162.46 | 162.46 | - | - | 2024/04/17 | 1403/01/29 |
164.88 | 164.88 | 164.88 | 164.88 | 0.52 | 0.32% | 2024/04/16 | 1403/01/28 |
164.26 | 164.26 | 165.40 | 165.40 | 2.72 | 1.67% | 2024/04/12 | 1403/01/24 |
162.68 | 162.68 | 162.68 | 162.68 | 0.22 | 0.14% | 2024/04/09 | 1403/01/21 |
162.46 | 162.46 | 162.46 | 162.46 | 1.46 | 0.9% | 2024/04/06 | 1403/01/18 |
163.92 | 163.92 | 163.92 | 163.92 | 0.72 | 0.44% | 2024/04/04 | 1403/01/16 |
163.20 | 163.20 | 163.20 | 163.20 | 1.28 | 0.78% | 2024/04/03 | 1403/01/15 |
164.48 | 164.48 | 164.48 | 164.48 | 0.66 | 0.4% | 2024/03/30 | 1403/01/11 |
163.82 | 163.82 | 163.82 | 163.82 | 0.88 | 0.54% | 2024/03/28 | 1403/01/09 |
164.70 | 164.70 | 164.70 | 164.70 | 0.42 | 0.26% | 2024/03/27 | 1403/01/08 |
164.28 | 164.28 | 164.28 | 164.28 | 0.62 | 0.38% | 2024/03/26 | 1403/01/07 |
164.90 | 164.90 | 164.90 | 164.90 | 3.24 | 2% | 2024/03/24 | 1403/01/05 |
161.54 | 160.88 | 161.66 | 161.66 | 2.6 | 1.63% | 2024/03/19 | 1402/12/29 |
159.06 | 159.06 | 159.06 | 159.06 | 1.72 | 1.08% | 2024/03/16 | 1402/12/26 |
160.78 | 160.78 | 160.78 | 160.78 | 0.48 | 0.3% | 2024/03/14 | 1402/12/24 |
161.76 | 161.76 | 161.76 | 161.76 | 1.64 | 1.02% | 2024/03/13 | 1402/12/23 |
160.12 | 160.12 | 160.12 | 160.12 | 1.76 | 1.1% | 2024/03/12 | 1402/12/22 |
161.88 | 161.88 | 161.88 | 161.88 | 0.54 | 0.33% | 2024/03/08 | 1402/12/18 |
161.34 | 161.34 | 161.34 | 161.34 | 2.56 | 1.59% | 2024/03/07 | 1402/12/17 |
163.90 | 163.90 | 163.90 | 163.90 | 0.18 | 0.11% | 2024/03/05 | 1402/12/15 |
163.72 | 163.72 | 163.72 | 163.72 | 2.66 | 1.65% | 2024/03/02 | 1402/12/12 |
161.06 | 161.06 | 161.06 | 161.06 | 0.08 | 0.05% | 2024/02/29 | 1402/12/10 |
160.98 | 160.98 | 160.98 | 160.98 | 0.08 | 0.05% | 2024/02/28 | 1402/12/09 |