بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,264.50 | 6,264.50 | 6,264.50 | 6,264.50 | 142 | 2.32% | 2023/05/22 | 1402/03/01 |
6,122.50 | 6,122.50 | 6,122.50 | 6,122.50 | 79 | 1.31% | 2023/05/13 | 1402/02/23 |
6,043.50 | 6,043.50 | 6,043.50 | 6,043.50 | 21 | 0.35% | 2023/05/05 | 1402/02/15 |
6,070 | 6,054.30 | 6,070 | 6,064.50 | 77 | 1.27% | 2023/04/25 | 1402/02/05 |
6,160 | 6,141.50 | 6,160 | 6,141.50 | 258.5 | 4.21% | 2023/04/02 | 1402/01/13 |
6,400 | 6,400 | 6,400 | 6,400 | 24 | 0.38% | 2023/02/07 | 1401/11/18 |
6,376 | 6,376 | 6,376 | 6,376 | 479.5 | 8.13% | 2023/02/06 | 1401/11/17 |
5,896.50 | 5,896.50 | 5,896.50 | 5,896.50 | 323.5 | 5.49% | 2023/01/03 | 1401/10/13 |
6,275 | 6,220 | 6,275 | 6,220 | 80 | 1.3% | 2022/11/15 | 1401/08/24 |
6,140 | 6,140 | 6,140 | 6,140 | 130 | 2.12% | 2022/11/07 | 1401/08/16 |
6,270 | 6,270 | 6,270 | 6,270 | 191 | 3.14% | 2022/10/30 | 1401/08/08 |
6,079 | 6,079 | 6,079 | 6,079 | 131.5 | 2.16% | 2022/10/27 | 1401/08/05 |
6,210.50 | 6,210.50 | 6,210.50 | 6,210.50 | 103 | 1.69% | 2022/10/26 | 1401/08/04 |
6,107.50 | 6,107.50 | 6,107.50 | 6,107.50 | 10.8 | 0.18% | 2022/10/20 | 1401/07/28 |
6,118 | 6,118 | 6,118.30 | 6,118.30 | 108.3 | 1.8% | 2022/10/19 | 1401/07/27 |
6,010 | 6,010 | 6,010 | 6,010 | 154 | 2.56% | 2022/10/15 | 1401/07/23 |
6,024.50 | 6,024.50 | 6,175.70 | 6,164 | 154 | 2.56% | 2022/10/03 | 1401/07/11 |