بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.66 | 57.53 | 58.74 | 57.75 | 1.03 | 1.78% | 2024/04/17 | 1403/01/29 |
58.38 | 58.38 | 58.78 | 58.78 | 0.2 | 0.34% | 2024/04/16 | 1403/01/28 |
59.45 | 58.55 | 59.45 | 58.58 | 0.18 | 0.31% | 2024/04/15 | 1403/01/27 |
59.21 | 58.36 | 59.21 | 58.76 | 1.5 | 2.55% | 2024/04/12 | 1403/01/24 |
60.92 | 59.82 | 60.92 | 60.26 | 0.76 | 1.26% | 2024/04/11 | 1403/01/23 |
62.20 | 61.02 | 62.20 | 61.02 | 1.08 | 1.77% | 2024/04/10 | 1403/01/22 |
62.36 | 61.90 | 62.36 | 62.10 | 0.39 | 0.63% | 2024/04/09 | 1403/01/21 |
62.58 | 62.44 | 62.67 | 62.49 | 2.19 | 3.63% | 2024/04/08 | 1403/01/20 |
60.02 | 59.95 | 60.78 | 60.30 | 0.86 | 1.43% | 2024/04/05 | 1403/01/17 |
62.36 | 61.16 | 62.36 | 61.16 | 1.55 | 2.53% | 2024/04/04 | 1403/01/16 |
62.55 | 61.79 | 62.74 | 62.71 | 0.46 | 0.74% | 2024/04/03 | 1403/01/15 |
63.53 | 62.25 | 63.54 | 62.25 | 1.52 | 2.44% | 2024/04/01 | 1403/01/13 |
63.62 | 63.62 | 63.77 | 63.77 | 0.02 | 0.03% | 2024/03/29 | 1403/01/10 |
63.58 | 63.58 | 63.84 | 63.79 | 0.23 | 0.36% | 2024/03/28 | 1403/01/09 |
63.85 | 63.55 | 64.03 | 63.56 | 0.53 | 0.83% | 2024/03/27 | 1403/01/08 |
64.07 | 64.05 | 64.27 | 64.09 | 0.21 | 0.33% | 2024/03/26 | 1403/01/07 |
64.14 | 64.14 | 64.35 | 64.30 | 0.11 | 0.17% | 2024/03/25 | 1403/01/06 |
64.19 | 64.19 | 64.19 | 64.19 | - | - | 2024/03/23 | 1403/01/04 |
64.45 | 63.80 | 64.45 | 63.90 | 1.33 | 2.13% | 2024/03/22 | 1403/01/03 |
62.23 | 61.84 | 62.64 | 62.57 | 2.06 | 3.29% | 2024/03/19 | 1402/12/29 |
61.90 | 61.90 | 62.16 | 62.13 | 1.28 | 2.1% | 2024/03/18 | 1402/12/28 |
60.85 | 60.85 | 60.85 | 60.85 | 0.17 | 0.28% | 2024/03/16 | 1402/12/26 |
62.40 | 60.59 | 62.40 | 60.68 | 0.88 | 1.45% | 2024/03/14 | 1402/12/24 |
62.26 | 61.91 | 62.49 | 62.49 | 0.21 | 0.34% | 2024/03/13 | 1402/12/23 |
62.13 | 61.80 | 62.28 | 62.28 | 0.28 | 0.45% | 2024/03/12 | 1402/12/22 |
62 | 61.75 | 62.01 | 62 | 1.08 | 1.74% | 2024/03/11 | 1402/12/21 |
63.13 | 63.08 | 63.13 | 63.08 | 1.08 | 1.74% | 2024/03/09 | 1402/12/19 |