بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.72 | 19.46 | 19.72 | 19.46 | 0.06 | 0.31% | 2024/04/24 | 1403/02/05 |
19.22 | 19.22 | 19.48 | 19.40 | 0.15 | 0.78% | 2024/04/23 | 1403/02/04 |
19.33 | 19.16 | 19.36 | 19.25 | 0.11 | 0.57% | 2024/04/22 | 1403/02/03 |
19.21 | 19.21 | 19.42 | 19.36 | 0.15 | 0.77% | 2024/04/19 | 1403/01/31 |
19.79 | 19.45 | 19.79 | 19.51 | 0.06 | 0.31% | 2024/04/18 | 1403/01/30 |
19.57 | 19.43 | 19.59 | 19.45 | - | - | 2024/04/17 | 1403/01/29 |
19.50 | 19.42 | 19.52 | 19.45 | 0.35 | 1.8% | 2024/04/16 | 1403/01/28 |
19.95 | 19.62 | 19.97 | 19.80 | 0.01 | 0.05% | 2024/04/15 | 1403/01/27 |
20.16 | 19.75 | 20.16 | 19.81 | 0.21 | 1.06% | 2024/04/12 | 1403/01/24 |
20.20 | 19.99 | 20.20 | 20.02 | 0.21 | 1.06% | 2024/04/11 | 1403/01/23 |
20.43 | 19.81 | 20.43 | 19.81 | 0.43 | 2.17% | 2024/04/10 | 1403/01/22 |
20.15 | 20.13 | 20.32 | 20.24 | 0.15 | 0.75% | 2024/04/09 | 1403/01/21 |
20.03 | 19.95 | 20.20 | 20.09 | 0.16 | 0.8% | 2024/04/08 | 1403/01/20 |
19.90 | 19.85 | 19.93 | 19.93 | 0.28 | 1.4% | 2024/04/05 | 1403/01/17 |
20.10 | 20.05 | 20.26 | 20.21 | 0.25 | 1.25% | 2024/04/04 | 1403/01/16 |
19.91 | 19.78 | 19.97 | 19.96 | 0.05 | 0.25% | 2024/04/03 | 1403/01/15 |
20 | 20 | 20.06 | 20.01 | 0.24 | 1.21% | 2024/04/02 | 1403/01/14 |
19.73 | 19.65 | 19.78 | 19.77 | 0.14 | 0.71% | 2024/03/28 | 1403/01/09 |
19.80 | 19.63 | 19.80 | 19.63 | 0.06 | 0.31% | 2024/03/27 | 1403/01/08 |
19.70 | 19.69 | 19.86 | 19.69 | - | - | 2024/03/26 | 1403/01/07 |
19.75 | 19.61 | 19.75 | 19.69 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
19.70 | 19.67 | 19.73 | 19.68 | 0.08 | 0.41% | 2024/03/22 | 1403/01/03 |
19.15 | 19.15 | 19.85 | 19.76 | 0.37 | 1.91% | 2024/03/19 | 1402/12/29 |
19.49 | 19.30 | 19.52 | 19.39 | 0.3 | 1.55% | 2024/03/18 | 1402/12/28 |
19.64 | 19.59 | 19.80 | 19.69 | 0.37 | 1.92% | 2024/03/14 | 1402/12/24 |
19.70 | 19.54 | 19.70 | 19.58 | 0.15 | 0.77% | 2024/03/13 | 1402/12/23 |
19.76 | 19.64 | 19.77 | 19.73 | 0.28 | 1.44% | 2024/03/12 | 1402/12/22 |
19.55 | 19.38 | 19.55 | 19.45 | 0.28 | 1.44% | 2024/03/11 | 1402/12/21 |