تاریخچه iShares MSCI EM Consumer Growth
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.84 | 42.84 | 42.84 | 42.84 | 10.75 | 33.5% | 2023/09/26 | 1402/07/04 |
32.09 | 31.95 | 32.17 | 32.09 | 0.2 | 0.62% | 2023/02/02 | 1401/11/13 |
32.24 | 32.22 | 32.35 | 32.29 | 0.23 | 0.72% | 2023/02/01 | 1401/11/12 |
32.09 | 32.05 | 32.12 | 32.06 | 0.28 | 0.88% | 2023/01/31 | 1401/11/11 |
31.65 | 31.62 | 31.79 | 31.78 | 0.17 | 0.53% | 2023/01/30 | 1401/11/10 |
32.09 | 31.95 | 32.12 | 31.95 | 0.65 | 2.03% | 2023/01/29 | 1401/11/09 |
32.46 | 32.46 | 32.60 | 32.60 | 0.29 | 0.9% | 2023/01/26 | 1401/11/06 |
32.20 | 32.19 | 32.37 | 32.31 | 0.58 | 1.83% | 2023/01/25 | 1401/11/05 |
31.76 | 31.64 | 31.76 | 31.73 | - | - | 2023/01/24 | 1401/11/04 |
31.72 | 31.64 | 31.73 | 31.73 | 0.07 | 0.22% | 2023/01/23 | 1401/11/03 |
31.55 | 31.52 | 31.71 | 31.66 | 0.2 | 0.64% | 2023/01/22 | 1401/11/02 |
31.33 | 31.27 | 31.47 | 31.46 | 0.46 | 1.48% | 2023/01/19 | 1401/10/29 |
31.15 | 31 | 31.15 | 31 | 0.27 | 0.87% | 2023/01/18 | 1401/10/28 |
31.34 | 31.27 | 31.47 | 31.27 | 0.04 | 0.13% | 2023/01/17 | 1401/10/27 |
31.31 | 31.20 | 31.33 | 31.23 | 0.1 | 0.32% | 2023/01/16 | 1401/10/26 |
31.33 | 31.29 | 31.33 | 31.33 | 0.05 | 0.16% | 2023/01/15 | 1401/10/25 |
31.33 | 31.28 | 31.40 | 31.38 | 0.36 | 1.16% | 2023/01/12 | 1401/10/22 |
30.90 | 30.90 | 31.02 | 31.02 | 0.08 | 0.26% | 2023/01/11 | 1401/10/21 |
30.88 | 30.88 | 30.95 | 30.94 | 0.09 | 0.29% | 2023/01/10 | 1401/10/20 |
30.80 | 30.79 | 30.97 | 30.94 | 0.68 | 2.25% | 2023/01/08 | 1401/10/18 |
30.05 | 30.02 | 30.27 | 30.26 | 0.2 | 0.67% | 2023/01/05 | 1401/10/15 |
30.07 | 29.99 | 30.13 | 30.06 | 0.23 | 0.77% | 2023/01/04 | 1401/10/14 |
29.61 | 29.59 | 29.83 | 29.83 | 0.77 | 2.65% | 2023/01/03 | 1401/10/13 |
29.13 | 29.06 | 29.25 | 29.06 | 0.2 | 0.69% | 2023/01/02 | 1401/10/12 |
28.87 | 28.84 | 28.90 | 28.86 | 0.01 | 0.03% | 2023/01/01 | 1401/10/11 |
28.96 | 28.85 | 28.97 | 28.85 | 0.2 | 0.69% | 2022/12/29 | 1401/10/08 |
28.76 | 28.76 | 29.05 | 29.05 | 0.19 | 0.66% | 2022/12/28 | 1401/10/07 |
29.13 | 28.43 | 29.15 | 28.86 | 0.1 | 0.35% | 2022/12/27 | 1401/10/06 |
29.05 | 28.95 | 29.07 | 28.96 | 0.1 | 0.35% | 2022/12/26 | 1401/10/05 |