تاریخچه iShares MSCI EAFE Value
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
901.70 | 901.70 | 901.70 | 901.70 | 1.25 | 0.14% | 2024/03/28 | 1403/01/09 |
900.45 | 900.45 | 900.45 | 900.45 | 8.19 | 0.92% | 2024/03/19 | 1402/12/29 |
897 | 884.64 | 897 | 892.26 | 7.62 | 0.86% | 2024/03/14 | 1402/12/24 |
894.55 | 894.55 | 894.55 | 894.55 | 0.78 | 0.09% | 2024/03/12 | 1402/12/22 |
895.33 | 895.33 | 895.33 | 895.33 | 12.58 | 1.43% | 2024/03/02 | 1402/12/12 |
882.75 | 882.75 | 882.75 | 882.75 | 14.95 | 1.72% | 2024/02/21 | 1402/12/02 |
867.80 | 867.80 | 867.80 | 867.80 | 5.14 | 0.59% | 2024/02/10 | 1402/11/21 |
872.94 | 872.94 | 872.94 | 872.94 | 7.91 | 0.91% | 2024/02/08 | 1402/11/19 |
884.60 | 880.85 | 884.60 | 880.85 | 3.75 | 0.43% | 2024/02/02 | 1402/11/13 |
881.18 | 881.18 | 884.83 | 884.83 | 13.1 | 1.5% | 2024/01/26 | 1402/11/06 |
871.73 | 871.73 | 871.73 | 871.73 | 0.79 | 0.09% | 2024/01/20 | 1402/10/30 |
872.52 | 872.52 | 872.52 | 872.52 | 10.89 | 1.25% | 2024/01/18 | 1402/10/28 |
883.41 | 883.41 | 883.41 | 883.41 | 4.24 | 0.48% | 2024/01/11 | 1402/10/21 |
879.17 | 879.17 | 879.17 | 879.17 | 4.12 | 0.47% | 2024/01/09 | 1402/10/19 |
883.29 | 883.29 | 883.29 | 883.29 | 3.88 | 0.44% | 2023/12/29 | 1402/10/08 |
887.17 | 887.17 | 887.17 | 887.17 | 8.49 | 0.96% | 2023/12/19 | 1402/09/28 |
895.66 | 895.66 | 895.66 | 895.66 | - | - | 2023/12/15 | 1402/09/24 |
894.01 | 894.01 | 894.01 | 894.01 | 42.67 | 5.01% | 2023/12/08 | 1402/09/17 |
851.34 | 851.34 | 851.34 | 851.34 | 9.81 | 1.15% | 2023/11/01 | 1402/08/10 |
861.15 | 861.15 | 861.15 | 861.15 | 1.37 | 0.16% | 2023/10/25 | 1402/08/03 |
859.78 | 859.78 | 859.78 | 859.78 | - | - | 2023/10/23 | 1402/08/01 |
874.27 | 859.78 | 874.27 | 859.78 | 14.08 | 1.64% | 2023/10/19 | 1402/07/27 |
873.86 | 873.86 | 873.86 | 873.86 | 1.11 | 0.13% | 2023/10/16 | 1402/07/24 |
874.97 | 874.97 | 874.97 | 874.97 | 25.22 | 2.97% | 2023/10/13 | 1402/07/21 |
849.75 | 849.75 | 849.75 | 849.75 | 2.77 | 0.33% | 2023/10/04 | 1402/07/12 |
852.70 | 852.52 | 852.70 | 852.52 | 7.74 | 0.91% | 2023/09/29 | 1402/07/07 |
860.26 | 860.26 | 860.26 | 860.26 | 7.74 | 0.91% | 2023/09/28 | 1402/07/06 |