بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122.70 | 122.46 | 122.70 | 122.46 | 0.02 | 0.02% | 2024/03/28 | 1403/01/09 |
123.20 | 122.48 | 123.20 | 122.48 | 0.6 | 0.49% | 2024/03/27 | 1403/01/08 |
123.08 | 122.77 | 123.28 | 123.08 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
123.14 | 123.07 | 123.22 | 123.07 | 0.34 | 0.28% | 2024/03/25 | 1403/01/06 |
122.73 | 122.73 | 122.73 | 122.73 | - | - | 2024/03/23 | 1403/01/04 |
121.63 | 121.63 | 122.77 | 122.77 | 0.25 | 0.2% | 2024/03/22 | 1403/01/03 |
122.47 | 121.97 | 122.52 | 122.52 | 0.15 | 0.12% | 2024/03/19 | 1402/12/29 |
122 | 122 | 122.47 | 122.17 | 0.08 | 0.07% | 2024/03/18 | 1402/12/28 |
122.09 | 122.09 | 122.09 | 122.09 | - | - | 2024/03/16 | 1402/12/26 |
123.93 | 122.09 | 124 | 122.09 | 1.26 | 1.03% | 2024/03/14 | 1402/12/24 |
122.70 | 122.70 | 124.29 | 124.29 | 0.04 | 0.03% | 2024/03/13 | 1402/12/23 |
123.05 | 123.05 | 124.25 | 124.25 | 1.34 | 1.09% | 2024/03/12 | 1402/12/22 |
123.05 | 122.91 | 123.05 | 122.91 | 0.74 | 0.6% | 2024/03/11 | 1402/12/21 |
123.50 | 123.50 | 123.65 | 123.65 | 0.04 | 0.03% | 2024/03/09 | 1402/12/19 |
124.05 | 123.61 | 124.64 | 123.61 | 0.59 | 0.48% | 2024/03/08 | 1402/12/18 |
119.06 | 119.06 | 124.34 | 124.20 | 3.07 | 2.53% | 2024/03/06 | 1402/12/16 |
120.70 | 120.70 | 121.13 | 121.13 | 1.71 | 1.43% | 2024/03/04 | 1402/12/14 |
119.01 | 118.68 | 120.49 | 120.49 | 1.79 | 1.51% | 2024/03/01 | 1402/12/11 |
118.83 | 118.61 | 118.83 | 118.70 | 0.02 | 0.02% | 2024/02/29 | 1402/12/10 |
119.13 | 118.68 | 119.13 | 118.68 | 0.47 | 0.4% | 2024/02/28 | 1402/12/09 |
119.45 | 119.15 | 119.45 | 119.15 | 0.15 | 0.13% | 2024/02/27 | 1402/12/08 |
119.41 | 119.30 | 119.46 | 119.30 | 0.91 | 0.77% | 2024/02/26 | 1402/12/07 |
118.39 | 118.39 | 118.39 | 118.39 | 0.01 | 0.01% | 2024/02/24 | 1402/12/05 |
119.31 | 118.36 | 119.65 | 118.40 | 0.93 | 0.79% | 2024/02/23 | 1402/12/04 |
118.02 | 118.02 | 119.33 | 119.33 | 1.47 | 1.25% | 2024/02/22 | 1402/12/03 |
117.85 | 117.71 | 118.08 | 117.86 | 1.47 | 1.25% | 2024/02/21 | 1402/12/02 |