بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.31 | 9.31 | 9.31 | 9.31 | 0.02 | 0.22% | 2024/04/23 | 1403/02/04 |
9.29 | 9.29 | 9.29 | 9.29 | 0.07 | 0.75% | 2024/04/22 | 1403/02/03 |
9.36 | 9.36 | 9.36 | 9.36 | 0.08 | 0.86% | 2024/04/18 | 1403/01/30 |
9.34 | 9.28 | 9.34 | 9.28 | 0.07 | 0.75% | 2024/04/16 | 1403/01/28 |
9.36 | 9.35 | 9.36 | 9.35 | 0.05 | 0.53% | 2024/04/15 | 1403/01/27 |
9.36 | 9.36 | 9.40 | 9.40 | - | - | 2024/04/12 | 1403/01/24 |
9.41 | 9.36 | 9.41 | 9.40 | 0.04 | 0.43% | 2024/04/11 | 1403/01/23 |
9.42 | 9.42 | 9.44 | 9.44 | - | - | 2024/04/09 | 1403/01/21 |
9.42 | 9.42 | 9.45 | 9.44 | 0.01 | 0.11% | 2024/04/08 | 1403/01/20 |
9.42 | 9.42 | 9.43 | 9.43 | 0.03 | 0.32% | 2024/04/04 | 1403/01/16 |
9.46 | 9.46 | 9.46 | 9.46 | 0.03 | 0.32% | 2024/04/03 | 1403/01/15 |
9.43 | 9.43 | 9.43 | 9.43 | 0.02 | 0.21% | 2024/04/02 | 1403/01/14 |
9.50 | 9.45 | 9.50 | 9.45 | 0.04 | 0.42% | 2024/03/28 | 1403/01/09 |
9.49 | 9.46 | 9.49 | 9.49 | 0.06 | 0.64% | 2024/03/27 | 1403/01/08 |
9.47 | 9.43 | 9.47 | 9.43 | 0.06 | 0.64% | 2024/03/26 | 1403/01/07 |
9.49 | 9.49 | 9.49 | 9.49 | 0.01 | 0.11% | 2024/03/25 | 1403/01/06 |
9.45 | 9.45 | 9.48 | 9.48 | 0.05 | 0.53% | 2024/03/22 | 1403/01/03 |
9.41 | 9.39 | 9.47 | 9.43 | 0.01 | 0.11% | 2024/03/19 | 1402/12/29 |
9.41 | 9.41 | 9.42 | 9.42 | - | - | 2024/03/18 | 1402/12/28 |
9.44 | 9.42 | 9.44 | 9.42 | 0.02 | 0.21% | 2024/03/14 | 1402/12/24 |
9.46 | 9.46 | 9.46 | 9.46 | 0.02 | 0.21% | 2024/03/12 | 1402/12/22 |
9.50 | 9.48 | 9.50 | 9.48 | 0.01 | 0.11% | 2024/03/11 | 1402/12/21 |
9.47 | 9.47 | 9.47 | 9.47 | 0.05 | 0.53% | 2024/03/08 | 1402/12/18 |
9.42 | 9.42 | 9.42 | 9.42 | - | - | 2024/03/04 | 1402/12/14 |
9.47 | 9.47 | 9.47 | 9.47 | 0.03 | 0.32% | 2024/03/01 | 1402/12/11 |
9.44 | 9.44 | 9.44 | 9.44 | 0.04 | 0.42% | 2024/02/29 | 1402/12/10 |
9.48 | 9.48 | 9.48 | 9.48 | 0.02 | 0.21% | 2024/02/27 | 1402/12/08 |
9.50 | 9.50 | 9.50 | 9.50 | 0.02 | 0.21% | 2024/02/26 | 1402/12/07 |