بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.41 | 102.23 | 102.42 | 102.26 | 0.18 | 0.18% | 2024/04/18 | 1403/01/30 |
102.12 | 102.12 | 102.45 | 102.44 | - | - | 2024/04/17 | 1403/01/29 |
102.33 | 102.08 | 102.33 | 102.17 | 0.14 | 0.14% | 2024/04/16 | 1403/01/28 |
102.29 | 102.28 | 102.32 | 102.31 | 0.34 | 0.33% | 2024/04/15 | 1403/01/27 |
102.45 | 102.45 | 102.75 | 102.65 | 0.18 | 0.18% | 2024/04/12 | 1403/01/24 |
102.45 | 102.40 | 102.52 | 102.47 | 0.06 | 0.06% | 2024/04/11 | 1403/01/23 |
103.27 | 102.53 | 103.27 | 102.53 | 0.72 | 0.7% | 2024/04/10 | 1403/01/22 |
103.05 | 103.05 | 103.30 | 103.25 | 0.17 | 0.16% | 2024/04/09 | 1403/01/21 |
103.09 | 103.03 | 103.09 | 103.08 | 0.11 | 0.11% | 2024/04/08 | 1403/01/20 |
103.19 | 103.19 | 103.19 | 103.19 | 0.06 | 0.06% | 2024/04/06 | 1403/01/18 |
103.51 | 103.25 | 103.51 | 103.25 | 0.19 | 0.18% | 2024/04/05 | 1403/01/17 |
103.34 | 103.32 | 103.44 | 103.44 | 0.15 | 0.15% | 2024/04/04 | 1403/01/16 |
103.26 | 103.06 | 103.31 | 103.29 | 0.05 | 0.05% | 2024/04/03 | 1403/01/15 |
103.49 | 103.08 | 103.49 | 103.24 | 0.74 | 0.72% | 2024/04/01 | 1403/01/13 |
104 | 103.98 | 104 | 103.98 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
104.08 | 103.99 | 104.10 | 103.99 | 0.08 | 0.08% | 2024/03/28 | 1403/01/09 |
103.95 | 103.95 | 104.07 | 104.07 | 0.22 | 0.21% | 2024/03/27 | 1403/01/08 |
103.82 | 103.75 | 103.85 | 103.85 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
103.95 | 103.83 | 103.95 | 103.83 | 0.14 | 0.13% | 2024/03/25 | 1403/01/06 |
103.75 | 103.74 | 103.98 | 103.97 | 0.21 | 0.2% | 2024/03/22 | 1403/01/03 |
103.33 | 103.33 | 103.78 | 103.76 | 0.24 | 0.23% | 2024/03/19 | 1402/12/29 |
103.39 | 103.31 | 103.39 | 103.32 | 0.06 | 0.06% | 2024/03/18 | 1402/12/28 |
103.38 | 103.38 | 103.38 | 103.38 | 0.04 | 0.04% | 2024/03/16 | 1402/12/26 |
103.79 | 103.36 | 103.79 | 103.42 | 0.06 | 0.06% | 2024/03/14 | 1402/12/24 |
103.89 | 103.81 | 103.89 | 103.84 | 0.06 | 0.06% | 2024/03/13 | 1402/12/23 |
104.11 | 103.89 | 104.11 | 103.90 | 0.19 | 0.18% | 2024/03/12 | 1402/12/22 |
104.16 | 104.09 | 104.16 | 104.09 | 0.19 | 0.18% | 2024/03/11 | 1402/12/21 |