تاریخچه iShares IBrX Brasil
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.88 | 104 | 104.95 | 104.95 | 0.02 | 0.02% | 2024/04/23 | 1403/02/04 |
104.51 | 104.25 | 105.11 | 104.97 | 0.47 | 0.45% | 2024/04/22 | 1403/02/03 |
103.86 | 103.86 | 104.80 | 104.50 | 1.14 | 1.1% | 2024/04/19 | 1403/01/31 |
103.62 | 103.24 | 104.50 | 103.36 | 0.28 | 0.27% | 2024/04/18 | 1403/01/30 |
104.02 | 103.47 | 104.09 | 103.64 | - | - | 2024/04/17 | 1403/01/29 |
104.55 | 103.74 | 104.55 | 104.03 | 0.62 | 0.6% | 2024/04/16 | 1403/01/28 |
105.10 | 104.40 | 105.19 | 104.65 | 0.34 | 0.32% | 2024/04/15 | 1403/01/27 |
106.48 | 104.99 | 108.49 | 104.99 | 1.64 | 1.56% | 2024/04/12 | 1403/01/24 |
106.90 | 106.16 | 106.92 | 106.63 | 0.46 | 0.43% | 2024/04/11 | 1403/01/23 |
108.19 | 107.09 | 108.19 | 107.09 | 0.94 | 0.88% | 2024/04/10 | 1403/01/22 |
107.66 | 107.66 | 108.34 | 108.03 | 0.95 | 0.89% | 2024/04/09 | 1403/01/21 |
106.70 | 106.70 | 107.33 | 107.08 | 1.37 | 1.3% | 2024/04/08 | 1403/01/20 |
105.71 | 105.71 | 105.71 | 105.71 | 0.12 | 0.11% | 2024/04/06 | 1403/01/18 |
106.28 | 105.53 | 106.28 | 105.59 | 1.54 | 1.46% | 2024/04/05 | 1403/01/17 |
106.07 | 106.07 | 107.90 | 107.13 | 0.64 | 0.6% | 2024/04/04 | 1403/01/16 |
106.45 | 105.40 | 106.58 | 106.49 | 0.23 | 0.22% | 2024/04/03 | 1403/01/15 |
108.99 | 105.69 | 108.99 | 106.26 | 0.55 | 0.52% | 2024/04/01 | 1403/01/13 |
106.81 | 106.81 | 106.81 | 106.81 | 0.07 | 0.07% | 2024/03/29 | 1403/01/10 |
106.42 | 106.35 | 106.82 | 106.74 | 0.89 | 0.84% | 2024/03/28 | 1403/01/09 |
105.73 | 105.37 | 105.89 | 105.85 | 0.09 | 0.09% | 2024/03/27 | 1403/01/08 |
105.78 | 105.56 | 105.89 | 105.76 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
105.79 | 105.57 | 105.81 | 105.77 | 1.11 | 1.05% | 2024/03/25 | 1403/01/06 |
105.86 | 105.86 | 106.88 | 106.88 | - | - | 2024/03/23 | 1403/01/04 |
106.87 | 105.85 | 106.88 | 105.85 | 0.9 | 0.85% | 2024/03/22 | 1403/01/03 |
105.55 | 105.55 | 107.42 | 106.75 | 0.46 | 0.43% | 2024/03/19 | 1402/12/29 |
106 | 105.15 | 106 | 105.54 | 0.09 | 0.09% | 2024/03/18 | 1402/12/28 |
105.45 | 105.45 | 105.45 | 105.45 | 0.09 | 0.09% | 2024/03/16 | 1402/12/26 |