بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.70 | 5.70 | 5.70 | 5.70 | 0.04 | 0.7% | 2024/04/18 | 1403/01/30 |
5.74 | 5.74 | 5.74 | 5.74 | 0.02 | 0.35% | 2024/04/15 | 1403/01/27 |
5.76 | 5.76 | 5.76 | 5.76 | 0.02 | 0.35% | 2024/04/12 | 1403/01/24 |
5.74 | 5.74 | 5.74 | 5.74 | 0.02 | 0.35% | 2024/04/11 | 1403/01/23 |
5.76 | 5.76 | 5.76 | 5.76 | 0.03 | 0.52% | 2024/04/10 | 1403/01/22 |
5.73 | 5.73 | 5.73 | 5.73 | 0.01 | 0.17% | 2024/04/08 | 1403/01/20 |
5.72 | 5.72 | 5.72 | 5.72 | 0.04 | 0.7% | 2024/04/05 | 1403/01/17 |
5.76 | 5.76 | 5.76 | 5.76 | 0.01 | 0.17% | 2024/04/04 | 1403/01/16 |
5.75 | 5.75 | 5.75 | 5.75 | 0.02 | 0.35% | 2024/04/03 | 1403/01/15 |
5.76 | 5.76 | 5.77 | 5.77 | 0.05 | 0.87% | 2024/03/27 | 1403/01/08 |
5.65 | 5.65 | 5.72 | 5.72 | 0.16 | 2.88% | 2024/03/20 | 1403/01/01 |
5.56 | 5.56 | 5.56 | 5.56 | 0.04 | 0.72% | 2024/03/11 | 1402/12/21 |
5.52 | 5.52 | 5.52 | 5.52 | 0.06 | 1.09% | 2024/03/08 | 1402/12/18 |
5.58 | 5.58 | 5.58 | 5.58 | 0.06 | 1.09% | 2024/03/01 | 1402/12/11 |
5.52 | 5.52 | 5.52 | 5.52 | 0.01 | 0.18% | 2024/02/29 | 1402/12/10 |
5.53 | 5.53 | 5.53 | 5.53 | 0.01 | 0.18% | 2024/02/23 | 1402/12/04 |
5.52 | 5.52 | 5.52 | 5.52 | 0.01 | 0.18% | 2024/02/19 | 1402/11/30 |
5.53 | 5.53 | 5.53 | 5.53 | 0.03 | 0.54% | 2024/02/15 | 1402/11/26 |
5.56 | 5.56 | 5.56 | 5.56 | 0.13 | 2.39% | 2024/02/14 | 1402/11/25 |
5.43 | 5.43 | 5.43 | 5.43 | 0.01 | 0.18% | 2024/02/02 | 1402/11/13 |
5.40 | 5.40 | 5.44 | 5.44 | - | - | 2024/01/31 | 1402/11/11 |
5.44 | 5.44 | 5.44 | 5.44 | 0.01 | 0.18% | 2024/01/30 | 1402/11/10 |
5.45 | 5.45 | 5.45 | 5.45 | 0.01 | 0.18% | 2024/01/24 | 1402/11/04 |
5.44 | 5.44 | 5.44 | 5.44 | 0.02 | 0.37% | 2024/01/22 | 1402/11/02 |
5.45 | 5.42 | 5.45 | 5.42 | - | - | 2024/01/19 | 1402/10/29 |
5.42 | 5.42 | 5.42 | 5.42 | 0.01 | 0.18% | 2024/01/18 | 1402/10/28 |
5.41 | 5.40 | 5.41 | 5.41 | 0.01 | 0.19% | 2024/01/17 | 1402/10/27 |
5.40 | 5.40 | 5.40 | 5.40 | - | - | 2024/01/16 | 1402/10/26 |
5.29 | 5.29 | 5.29 | 5.29 | 0.11 | 2.08% | 2024/01/08 | 1402/10/18 |