تاریخچه iShares Healthcare Innovation Acc
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1370 | 7.1370 | 7.18 | 7.1730 | 0.083 | 1.17% | 2024/03/28 | 1403/01/09 |
7.0750 | 7.06 | 7.09 | 7.09 | 0.058 | 0.82% | 2024/03/27 | 1403/01/08 |
7.0450 | 7.0280 | 7.0490 | 7.0320 | - | - | 2024/03/26 | 1403/01/07 |
7.0580 | 7.0320 | 7.07 | 7.0320 | 0.037 | 0.53% | 2024/03/25 | 1403/01/06 |
7.1080 | 7.0690 | 7.1220 | 7.0690 | 0.032 | 0.45% | 2024/03/22 | 1403/01/03 |
6.9930 | 6.94 | 7.1050 | 7.1010 | 0.103 | 1.47% | 2024/03/19 | 1402/12/29 |
6.9820 | 6.9610 | 6.9980 | 6.9980 | 0.037 | 0.53% | 2024/03/18 | 1402/12/28 |
7.0650 | 6.9610 | 7.0650 | 6.9610 | 0.023 | 0.33% | 2024/03/14 | 1402/12/24 |
7.0610 | 7.0390 | 7.0780 | 7.0540 | 0.013 | 0.18% | 2024/03/13 | 1402/12/23 |
7.08 | 7.0670 | 7.1040 | 7.0670 | 0.018 | 0.25% | 2024/03/12 | 1402/12/22 |
7.0810 | 7.0640 | 7.1090 | 7.0850 | 0.033 | 0.47% | 2024/03/11 | 1402/12/21 |
7.0920 | 7.0870 | 7.1590 | 7.1180 | 0.041 | 0.58% | 2024/03/08 | 1402/12/18 |
7.0010 | 6.9990 | 7.0770 | 7.0770 | 0.054 | 0.77% | 2024/03/06 | 1402/12/16 |
7.0680 | 7.0230 | 7.0740 | 7.0230 | 0.036 | 0.52% | 2024/03/04 | 1402/12/14 |
6.9990 | 6.9810 | 7.0870 | 7.0870 | 0.044 | 0.62% | 2024/03/01 | 1402/12/11 |
7.0510 | 7.0340 | 7.0980 | 7.0430 | 0.019 | 0.27% | 2024/02/29 | 1402/12/10 |
7.0940 | 7.0620 | 7.0950 | 7.0620 | 0.017 | 0.24% | 2024/02/28 | 1402/12/09 |
7.03 | 7.0110 | 7.0790 | 7.0790 | 0.074 | 1.06% | 2024/02/27 | 1402/12/08 |
6.9860 | 6.9860 | 7.04 | 7.0050 | 0.007 | 0.1% | 2024/02/26 | 1402/12/07 |
6.9560 | 6.9560 | 7.0120 | 7.0120 | 0.048 | 0.69% | 2024/02/23 | 1402/12/04 |
6.9020 | 6.8890 | 6.9640 | 6.9640 | 0.089 | 1.29% | 2024/02/22 | 1402/12/03 |
6.9080 | 6.8650 | 6.9150 | 6.8750 | 0.031 | 0.45% | 2024/02/21 | 1402/12/02 |
6.9350 | 6.9060 | 6.9540 | 6.9060 | 0.059 | 0.85% | 2024/02/20 | 1402/12/01 |
6.9590 | 6.9540 | 6.9680 | 6.9650 | 0.03 | 0.43% | 2024/02/19 | 1402/11/30 |
6.9840 | 6.9690 | 6.9960 | 6.9950 | 0.06 | 0.87% | 2024/02/16 | 1402/11/27 |
6.96 | 6.9350 | 6.9670 | 6.9350 | 0.044 | 0.64% | 2024/02/15 | 1402/11/26 |
6.8360 | 6.8360 | 6.8910 | 6.8910 | 0.011 | 0.16% | 2024/02/14 | 1402/11/25 |
6.9420 | 6.8440 | 6.9420 | 6.88 | 0.011 | 0.16% | 2024/02/13 | 1402/11/24 |