تاریخچه iShares Gold
۱۹:۱۱:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
746 | 746 | 753.75 | 751.69 | 3.19 | 0.43% | 2024/04/24 | 1403/02/05 |
746 | 746 | 748.50 | 748.50 | 4.7 | 0.63% | 2024/04/23 | 1403/02/04 |
772 | 753.20 | 772 | 753.20 | 20.65 | 2.74% | 2024/04/22 | 1403/02/03 |
777.08 | 773.85 | 777.08 | 773.85 | 1.85 | 0.24% | 2024/04/19 | 1403/01/31 |
760.33 | 760.33 | 772 | 772 | 11.67 | 1.53% | 2024/04/18 | 1403/01/30 |
766.37 | 760.33 | 766.37 | 760.33 | 7.67 | 1.01% | 2024/04/17 | 1403/01/29 |
753.22 | 753.22 | 768 | 768 | 26.59 | 3.59% | 2024/04/16 | 1403/01/28 |
741.41 | 741.41 | 741.41 | 741.41 | 2.41 | 0.33% | 2024/04/15 | 1403/01/27 |
734 | 734 | 765 | 739 | 8.07 | 1.1% | 2024/04/12 | 1403/01/24 |
727.75 | 727.75 | 730.93 | 730.93 | 0.14 | 0.02% | 2024/04/11 | 1403/01/23 |
730.79 | 730.79 | 730.79 | 730.79 | 3.48 | 0.48% | 2024/04/10 | 1403/01/22 |
725 | 725 | 727.31 | 727.31 | 7.31 | 1.02% | 2024/04/09 | 1403/01/21 |
720 | 720 | 720 | 720 | 5 | 0.69% | 2024/04/08 | 1403/01/20 |
718.10 | 718.10 | 725 | 725 | 10.43 | 1.46% | 2024/04/05 | 1403/01/17 |
718 | 714.57 | 718 | 714.57 | 0.43 | 0.06% | 2024/04/04 | 1403/01/16 |
713.50 | 713.50 | 715 | 715 | 5.5 | 0.78% | 2024/04/03 | 1403/01/15 |
700 | 700 | 713.50 | 709.50 | 24.25 | 3.54% | 2024/04/01 | 1403/01/13 |
686 | 685.25 | 686.26 | 685.25 | 0.25 | 0.04% | 2024/03/27 | 1403/01/08 |
685 | 685 | 685 | 685 | 1 | 0.15% | 2024/03/25 | 1403/01/06 |
690 | 685 | 690 | 686 | 5.2 | 0.76% | 2024/03/22 | 1403/01/03 |
684.60 | 682.61 | 691.20 | 691.20 | 10.19 | 1.5% | 2024/03/20 | 1403/01/01 |
682 | 681.01 | 683.25 | 681.01 | 7.7 | 1.13% | 2024/03/15 | 1402/12/25 |
686.91 | 686.91 | 689.99 | 688.71 | 2.2 | 0.32% | 2024/03/13 | 1402/12/23 |
693.05 | 686.51 | 693.05 | 686.51 | 7.49 | 1.09% | 2024/03/12 | 1402/12/22 |
692.22 | 692.22 | 694 | 694 | 4 | 0.58% | 2024/03/11 | 1402/12/21 |
690 | 690 | 690 | 690 | 8.46 | 1.23% | 2024/03/09 | 1402/12/19 |
689 | 689 | 698.46 | 698.46 | 8.04 | 1.16% | 2024/03/08 | 1402/12/18 |
683 | 678.52 | 690.42 | 690.42 | 7.92 | 1.16% | 2024/03/06 | 1402/12/16 |
673 | 673 | 682.50 | 682.50 | 3.3 | 0.49% | 2024/03/04 | 1402/12/14 |