بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,204 | 2,188.70 | 2,204 | 2,197.50 | 1.5 | 0.07% | 2024/04/18 | 1403/01/30 |
2,199.50 | 2,196 | 2,210 | 2,196 | - | - | 2024/04/17 | 1403/01/29 |
2,230.19 | 2,204.50 | 2,230.19 | 2,215 | 40.5 | 1.83% | 2024/04/16 | 1403/01/28 |
2,286.50 | 2,255.50 | 2,286.50 | 2,255.50 | 15.75 | 0.7% | 2024/04/15 | 1403/01/27 |
2,294.50 | 2,271.25 | 2,294.50 | 2,271.25 | 12.25 | 0.54% | 2024/04/12 | 1403/01/24 |
2,295 | 2,279.50 | 2,295 | 2,283.50 | 15.75 | 0.69% | 2024/04/11 | 1403/01/23 |
2,323.50 | 2,287.96 | 2,323.50 | 2,299.25 | 13.75 | 0.6% | 2024/04/10 | 1403/01/22 |
2,307.93 | 2,303.50 | 2,313 | 2,313 | 9 | 0.39% | 2024/04/09 | 1403/01/21 |
2,304.50 | 2,300.46 | 2,306.50 | 2,304 | 2 | 0.09% | 2024/04/08 | 1403/01/20 |
2,301.50 | 2,301.50 | 2,314.59 | 2,306 | 13 | 0.56% | 2024/04/05 | 1403/01/17 |
2,305 | 2,305 | 2,323.50 | 2,319 | 9.5 | 0.41% | 2024/04/04 | 1403/01/16 |
2,317 | 2,306.50 | 2,317.35 | 2,309.50 | 0.5 | 0.02% | 2024/04/03 | 1403/01/15 |
2,312.07 | 2,309 | 2,317 | 2,309 | 14 | 0.61% | 2024/04/02 | 1403/01/14 |
2,328.50 | 2,323 | 2,332.50 | 2,323 | 3.25 | 0.14% | 2024/03/28 | 1403/01/09 |
2,330.50 | 2,319.75 | 2,335.16 | 2,319.75 | 7.5 | 0.32% | 2024/03/27 | 1403/01/08 |
2,309.17 | 2,307 | 2,327.25 | 2,327.25 | 17 | 0.74% | 2024/03/26 | 1403/01/07 |
2,307.22 | 2,298 | 2,310.50 | 2,310.25 | 3.25 | 0.14% | 2024/03/25 | 1403/01/06 |
2,309 | 2,306.16 | 2,314 | 2,307 | 7.5 | 0.33% | 2024/03/22 | 1403/01/03 |
2,195.45 | 2,185.70 | 2,301 | 2,299.50 | 102 | 4.64% | 2024/03/19 | 1402/12/29 |
2,199.50 | 2,197.50 | 2,213 | 2,197.50 | 6.5 | 0.3% | 2024/03/18 | 1402/12/28 |
2,200.74 | 2,191.75 | 2,211 | 2,204 | 12.25 | 0.56% | 2024/03/14 | 1402/12/24 |
2,191.50 | 2,191.50 | 2,203.50 | 2,203.25 | 4.25 | 0.19% | 2024/03/13 | 1402/12/23 |
2,205.50 | 2,197.50 | 2,210 | 2,199 | 10.25 | 0.47% | 2024/03/12 | 1402/12/22 |
2,176.50 | 2,164.50 | 2,188.75 | 2,188.75 | 17.75 | 0.82% | 2024/03/11 | 1402/12/21 |
2,171 | 2,164 | 2,177 | 2,171 | 3 | 0.14% | 2024/03/08 | 1402/12/18 |
2,175 | 2,160.74 | 2,177 | 2,174 | 1.75 | 0.08% | 2024/03/06 | 1402/12/16 |
2,177 | 2,169.74 | 2,183.50 | 2,172.25 | 3.25 | 0.15% | 2024/03/04 | 1402/12/14 |