بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
156.12 | 156.12 | 156.12 | 156.12 | 9.35 | 6.37% | 2023/06/19 | 1402/03/29 |
146.77 | 146.77 | 146.77 | 146.77 | 2.24 | 1.55% | 2023/05/22 | 1402/03/01 |
144.53 | 144.53 | 144.53 | 144.53 | 0.32 | 0.22% | 2023/05/08 | 1402/02/18 |
144.21 | 144.21 | 144.21 | 144.21 | 0.37 | 0.26% | 2023/05/05 | 1402/02/15 |
143.84 | 143.84 | 143.84 | 143.84 | 2.26 | 1.6% | 2023/04/29 | 1402/02/09 |
141.10 | 141.10 | 141.96 | 141.58 | 2.29 | 1.62% | 2023/04/25 | 1402/02/05 |
143.87 | 143.87 | 143.87 | 143.87 | 0.11 | 0.08% | 2023/04/23 | 1402/02/03 |
145.17 | 143.52 | 145.17 | 143.98 | 2.1 | 1.46% | 2023/04/02 | 1402/01/13 |
146.08 | 146.08 | 146.08 | 146.08 | 0.53 | 0.36% | 2023/02/07 | 1401/11/18 |
145.55 | 145.55 | 145.55 | 145.55 | 3.14 | 2.2% | 2023/02/06 | 1401/11/17 |
142.41 | 142.41 | 142.41 | 142.41 | 2.63 | 1.85% | 2023/01/30 | 1401/11/10 |
145.04 | 145.04 | 145.04 | 145.04 | 15.37 | 11.85% | 2023/01/27 | 1401/11/07 |
126.58 | 126.58 | 130.39 | 129.67 | 2.44 | 1.88% | 2023/01/03 | 1401/10/13 |
133.60 | 131.86 | 133.60 | 132.11 | 10.5 | 8.63% | 2022/11/15 | 1401/08/24 |
121.61 | 121.61 | 121.61 | 121.61 | 3.03 | 2.49% | 2022/11/09 | 1401/08/18 |
124.64 | 124.64 | 124.64 | 124.64 | 0.22 | 0.18% | 2022/11/07 | 1401/08/16 |
124.86 | 124.86 | 124.86 | 124.86 | 0.2 | 0.16% | 2022/10/31 | 1401/08/09 |
124.66 | 124.66 | 124.66 | 124.66 | 0.33 | 0.26% | 2022/10/30 | 1401/08/08 |
124.99 | 124.99 | 124.99 | 124.99 | 1.06 | 0.85% | 2022/10/27 | 1401/08/05 |
126.05 | 126.05 | 126.05 | 126.05 | 5.44 | 4.51% | 2022/10/26 | 1401/08/04 |
120.61 | 120.61 | 120.61 | 120.61 | 1.05 | 0.87% | 2022/10/20 | 1401/07/28 |
121.80 | 121.66 | 121.80 | 121.66 | 2.54 | 2.09% | 2022/10/19 | 1401/07/27 |
124.20 | 124.20 | 124.20 | 124.20 | 0.32 | 0.26% | 2022/10/18 | 1401/07/26 |
123.20 | 123.20 | 123.88 | 123.88 | 4.89 | 4.11% | 2022/10/17 | 1401/07/25 |
118.99 | 118.99 | 118.99 | 118.99 | 1.49 | 1.25% | 2022/10/15 | 1401/07/23 |
120.48 | 120.48 | 120.48 | 120.48 | 7.57 | 6.28% | 2022/10/11 | 1401/07/19 |
123.59 | 123.59 | 128.05 | 128.05 | 7.57 | 6.28% | 2022/10/03 | 1401/07/11 |