بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.10 | 99.05 | 99.18 | 99.05 | 0.08 | 0.08% | 2024/04/18 | 1403/01/30 |
98.86 | 98.86 | 99.04 | 98.97 | - | - | 2024/04/17 | 1403/01/29 |
99.29 | 98.90 | 99.29 | 98.90 | 0.32 | 0.32% | 2024/04/16 | 1403/01/28 |
99.31 | 99.20 | 99.37 | 99.22 | 0.24 | 0.24% | 2024/04/15 | 1403/01/27 |
99.16 | 99.16 | 99.52 | 99.46 | 0.29 | 0.29% | 2024/04/12 | 1403/01/24 |
99.39 | 99.16 | 99.48 | 99.17 | 0.36 | 0.36% | 2024/04/11 | 1403/01/23 |
99.64 | 99.53 | 99.77 | 99.53 | 0.21 | 0.21% | 2024/04/10 | 1403/01/22 |
99.55 | 99.55 | 99.78 | 99.74 | 0.05 | 0.05% | 2024/04/09 | 1403/01/21 |
99.55 | 99.51 | 99.69 | 99.69 | 0.05 | 0.05% | 2024/04/08 | 1403/01/20 |
99.79 | 99.67 | 99.79 | 99.74 | 0.06 | 0.06% | 2024/04/05 | 1403/01/17 |
99.57 | 99.57 | 99.80 | 99.68 | 0.16 | 0.16% | 2024/04/04 | 1403/01/16 |
99.59 | 99.43 | 99.62 | 99.52 | 0.03 | 0.03% | 2024/04/03 | 1403/01/15 |
99.50 | 99.47 | 99.55 | 99.55 | 0.21 | 0.21% | 2024/04/02 | 1403/01/14 |
99.69 | 99.60 | 99.77 | 99.76 | 0.05 | 0.05% | 2024/03/28 | 1403/01/09 |
99.58 | 99.57 | 99.71 | 99.71 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
99.73 | 99.56 | 99.73 | 99.68 | 0.15 | 0.15% | 2024/03/26 | 1403/01/07 |
99.72 | 99.53 | 99.76 | 99.53 | 0.3 | 0.3% | 2024/03/25 | 1403/01/06 |
99.72 | 99.72 | 99.84 | 99.83 | 0.25 | 0.25% | 2024/03/22 | 1403/01/03 |
99.23 | 99.23 | 99.85 | 99.58 | 0.32 | 0.32% | 2024/03/19 | 1402/12/29 |
99.27 | 99.16 | 99.31 | 99.26 | - | - | 2024/03/18 | 1402/12/28 |
99.27 | 99.26 | 99.27 | 99.26 | - | - | 2024/03/17 | 1402/12/27 |
99.26 | 99.26 | 99.26 | 99.26 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
99.24 | 99.18 | 99.39 | 99.27 | - | - | 2024/03/14 | 1402/12/24 |
101.18 | 101.18 | 101.41 | 101.33 | 0.03 | 0.03% | 2024/03/13 | 1402/12/23 |
101.25 | 101.23 | 101.35 | 101.30 | 0.24 | 0.24% | 2024/03/12 | 1402/12/22 |
101.01 | 101.01 | 101.17 | 101.06 | 0.06 | 0.06% | 2024/03/11 | 1402/12/21 |
101.01 | 101 | 101.01 | 101 | - | - | 2024/03/10 | 1402/12/20 |
101 | 101 | 101 | 101 | - | - | 2024/03/09 | 1402/12/19 |