بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.45 | 13.45 | 13.61 | 13.61 | 0.25 | 1.87% | 2024/04/18 | 1403/01/30 |
13.25 | 13.23 | 13.43 | 13.36 | - | - | 2024/04/17 | 1403/01/29 |
13.26 | 13.14 | 13.26 | 13.16 | 0.3 | 2.28% | 2024/04/16 | 1403/01/28 |
13.45 | 13.44 | 13.59 | 13.46 | 0.06 | 0.45% | 2024/04/15 | 1403/01/27 |
13.52 | 13.40 | 13.57 | 13.40 | 0.03 | 0.22% | 2024/04/12 | 1403/01/24 |
13.72 | 13.35 | 13.73 | 13.43 | 0.3 | 2.23% | 2024/04/11 | 1403/01/23 |
13.75 | 13.58 | 13.77 | 13.73 | 0.09 | 0.66% | 2024/04/10 | 1403/01/22 |
13.78 | 13.64 | 13.78 | 13.64 | 0.15 | 1.1% | 2024/04/09 | 1403/01/21 |
13.71 | 13.69 | 13.80 | 13.79 | 0.13 | 0.95% | 2024/04/08 | 1403/01/20 |
13.64 | 13.53 | 13.66 | 13.66 | 0.18 | 1.32% | 2024/04/05 | 1403/01/17 |
13.78 | 13.78 | 13.86 | 13.84 | 0.13 | 0.95% | 2024/04/04 | 1403/01/16 |
13.60 | 13.60 | 13.73 | 13.71 | 0.19 | 1.41% | 2024/04/03 | 1403/01/15 |
13.59 | 13.50 | 13.59 | 13.52 | 0.01 | 0.07% | 2024/04/02 | 1403/01/14 |
13.45 | 13.45 | 13.52 | 13.51 | 0.15 | 1.12% | 2024/03/28 | 1403/01/09 |
13.35 | 13.35 | 13.42 | 13.36 | 0.05 | 0.38% | 2024/03/27 | 1403/01/08 |
13.21 | 13.21 | 13.34 | 13.31 | 0.15 | 1.14% | 2024/03/26 | 1403/01/07 |
13.16 | 13.13 | 13.21 | 13.16 | 0.02 | 0.15% | 2024/03/25 | 1403/01/06 |
13.12 | 13.12 | 13.20 | 13.14 | 0.06 | 0.46% | 2024/03/22 | 1403/01/03 |
12.80 | 12.80 | 13.09 | 13.08 | 0.33 | 2.59% | 2024/03/19 | 1402/12/29 |
12.73 | 12.73 | 12.77 | 12.75 | 0.03 | 0.24% | 2024/03/18 | 1402/12/28 |
12.64 | 12.51 | 12.73 | 12.72 | 0.18 | 1.44% | 2024/03/14 | 1402/12/24 |
12.58 | 12.58 | 12.68 | 12.62 | 0.1 | 0.8% | 2024/03/13 | 1402/12/23 |
12.36 | 12.34 | 12.53 | 12.52 | 0.23 | 1.87% | 2024/03/12 | 1402/12/22 |
12.20 | 12.19 | 12.29 | 12.29 | 0.02 | 0.16% | 2024/03/11 | 1402/12/21 |
12.27 | 12.26 | 12.33 | 12.27 | 0.03 | 0.25% | 2024/03/08 | 1402/12/18 |
12.08 | 12.08 | 12.24 | 12.24 | 0.19 | 1.58% | 2024/03/06 | 1402/12/16 |
11.97 | 11.96 | 12.05 | 12.05 | 0.07 | 0.58% | 2024/03/04 | 1402/12/14 |