بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
509.20 | 509.20 | 509.20 | 509.20 | 8 | 1.6% | 2024/03/24 | 1403/01/05 |
501.20 | 501.20 | 501.20 | 501.20 | 7.5 | 1.52% | 2024/03/21 | 1403/01/02 |
493.70 | 493.70 | 493.70 | 493.70 | 2.8 | 0.57% | 2024/03/16 | 1402/12/26 |
496.50 | 496.50 | 496.50 | 496.50 | - | - | 2024/03/14 | 1402/12/24 |
496.60 | 496.60 | 496.60 | 496.60 | 4.8 | 0.98% | 2024/03/13 | 1402/12/23 |
491.80 | 491.80 | 491.80 | 491.80 | 3.3 | 0.67% | 2024/03/12 | 1402/12/22 |
495.10 | 495.10 | 495.10 | 495.10 | 1.6 | 0.32% | 2024/03/08 | 1402/12/18 |
493.50 | 493.50 | 493.50 | 493.50 | 1.3 | 0.26% | 2024/03/07 | 1402/12/17 |
492.20 | 492.20 | 492.20 | 492.20 | 2.2 | 0.45% | 2024/02/29 | 1402/12/10 |
494.40 | 494.40 | 494.40 | 494.40 | 11.8 | 2.45% | 2024/02/24 | 1402/12/05 |
482.60 | 482.60 | 482.60 | 482.60 | 5.3 | 1.1% | 2024/02/22 | 1402/12/03 |
487.90 | 487.90 | 487.90 | 487.90 | 1 | 0.21% | 2024/02/15 | 1402/11/26 |
486.90 | 486.90 | 486.90 | 486.90 | 4.5 | 0.92% | 2024/02/14 | 1402/11/25 |
491.40 | 491.40 | 491.40 | 491.40 | 3.4 | 0.7% | 2024/02/13 | 1402/11/24 |
488 | 488 | 488 | 488 | 1.5 | 0.31% | 2024/02/10 | 1402/11/21 |
486.50 | 486.50 | 486.50 | 486.50 | 9.6 | 2.01% | 2024/02/08 | 1402/11/19 |
476.90 | 476.90 | 476.90 | 476.90 | - | - | 2024/01/31 | 1402/11/11 |
469.70 | 469.70 | 469.70 | 469.70 | 1.8 | 0.38% | 2024/01/27 | 1402/11/07 |
467.90 | 467.90 | 467.90 | 467.90 | 4.8 | 1.04% | 2024/01/23 | 1402/11/03 |
463.10 | 463.10 | 463.10 | 463.10 | 4.5 | 0.98% | 2024/01/20 | 1402/10/30 |
458.60 | 458.60 | 458.60 | 458.60 | 1.8 | 0.39% | 2024/01/18 | 1402/10/28 |
460.40 | 460.40 | 460.40 | 460.40 | 2.4 | 0.52% | 2024/01/17 | 1402/10/27 |
458 | 458 | 458 | 458 | - | - | 2024/01/16 | 1402/10/26 |
457.50 | 457.50 | 457.50 | 457.50 | 1.3 | 0.28% | 2024/01/13 | 1402/10/23 |
456.20 | 456.20 | 456.20 | 456.20 | 0.1 | 0.02% | 2024/01/11 | 1402/10/21 |
456.10 | 456.10 | 456.10 | 456.10 | 0.1 | 0.02% | 2024/01/10 | 1402/10/20 |