تاریخچه iShares Core MSCI EAFE
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,197.31 | 1,197.31 | 1,197.34 | 1,197.34 | 2.66 | 0.22% | 2024/04/16 | 1403/01/28 |
1,200 | 1,200 | 1,200 | 1,200 | 15.44 | 1.29% | 2024/04/11 | 1403/01/23 |
1,215.44 | 1,215.44 | 1,215.44 | 1,215.44 | 14.36 | 1.18% | 2024/04/03 | 1403/01/15 |
1,233 | 1,224.10 | 1,233 | 1,229.80 | 2.7 | 0.22% | 2024/03/27 | 1403/01/08 |
1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.37 | 0.03% | 2024/03/26 | 1403/01/07 |
1,232.13 | 1,232.13 | 1,232.13 | 1,232.13 | - | - | 2024/03/14 | 1402/12/24 |
1,240.33 | 1,240.33 | 1,240.33 | 1,240.33 | 9.67 | 0.78% | 2024/03/13 | 1402/12/23 |
1,248.33 | 1,248.33 | 1,250 | 1,250 | 15 | 1.21% | 2024/03/08 | 1402/12/18 |
1,235 | 1,235 | 1,235 | 1,235 | 14.62 | 1.2% | 2024/03/07 | 1402/12/17 |
1,226 | 1,220.38 | 1,226 | 1,220.38 | 3.12 | 0.26% | 2024/02/29 | 1402/12/10 |
1,226 | 1,223.50 | 1,226 | 1,223.50 | 5.08 | 0.42% | 2024/02/28 | 1402/12/09 |
1,228.58 | 1,228.58 | 1,228.58 | 1,228.58 | 18.58 | 1.54% | 2024/02/23 | 1402/12/04 |
1,210 | 1,210 | 1,210 | 1,210 | 4 | 0.33% | 2024/02/20 | 1402/12/01 |
1,206 | 1,206 | 1,206 | 1,206 | 2 | 0.17% | 2024/02/17 | 1402/11/28 |
1,208 | 1,208 | 1,208 | 1,208 | 14.72 | 1.23% | 2024/02/16 | 1402/11/27 |
1,193.28 | 1,193.28 | 1,193.28 | 1,193.28 | 2.24 | 0.19% | 2024/02/08 | 1402/11/19 |
1,195.52 | 1,195.52 | 1,195.52 | 1,195.52 | 3.08 | 0.26% | 2024/02/02 | 1402/11/13 |
1,198.64 | 1,198.60 | 1,198.64 | 1,198.60 | 1.7 | 0.14% | 2024/02/01 | 1402/11/12 |
1,200.30 | 1,200.30 | 1,200.30 | 1,200.30 | 4.1 | 0.34% | 2024/01/25 | 1402/11/05 |
1,193 | 1,193 | 1,196.20 | 1,196.20 | 2.7 | 0.23% | 2024/01/24 | 1402/11/04 |
1,195 | 1,193.50 | 1,195 | 1,193.50 | 18.5 | 1.57% | 2024/01/23 | 1402/11/03 |
1,175 | 1,175 | 1,175 | 1,175 | 1.5 | 0.13% | 2024/01/20 | 1402/10/30 |
1,170 | 1,170 | 1,173.50 | 1,173.50 | 8.13 | 0.69% | 2024/01/19 | 1402/10/29 |
1,181.63 | 1,181.63 | 1,181.63 | 1,181.63 | - | - | 2024/01/17 | 1402/10/27 |
1,183.66 | 1,183.66 | 1,183.66 | 1,183.66 | 7.39 | 0.63% | 2024/01/10 | 1402/10/20 |
1,176.27 | 1,176.27 | 1,176.27 | 1,176.27 | 18.06 | 1.54% | 2024/01/04 | 1402/10/14 |
1,194.32 | 1,194.32 | 1,194.33 | 1,194.33 | 3.78 | 0.32% | 2023/12/30 | 1402/10/09 |
1,190.55 | 1,190.55 | 1,190.55 | 1,190.55 | 3.78 | 0.32% | 2023/12/28 | 1402/10/07 |