تاریخچه iShares Core DAX UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
135.28 | 135.28 | 135.28 | 135.28 | 0.62 | 0.46% | 2023/06/19 | 1402/03/29 |
135.90 | 135.90 | 135.90 | 135.90 | 2.55 | 1.91% | 2023/05/22 | 1402/03/01 |
133.35 | 133.35 | 133.35 | 133.35 | 0.43 | 0.32% | 2023/05/13 | 1402/02/23 |
133.78 | 133.78 | 133.78 | 133.78 | 0.7 | 0.53% | 2023/05/08 | 1402/02/18 |
133.08 | 133.08 | 133.08 | 133.08 | 0.78 | 0.59% | 2023/05/05 | 1402/02/15 |
132.30 | 132.30 | 132.30 | 132.30 | 0.8 | 0.6% | 2023/04/29 | 1402/02/09 |
132.30 | 132.30 | 133.10 | 133.10 | 0.54 | 0.41% | 2023/04/25 | 1402/02/05 |
133.64 | 133.64 | 133.64 | 133.64 | 2.14 | 1.63% | 2023/04/23 | 1402/02/03 |
131.40 | 131.28 | 131.50 | 131.50 | 1.32 | 1.01% | 2023/04/02 | 1402/01/13 |
130.18 | 130.18 | 130.18 | 130.18 | 1.38 | 1.07% | 2023/02/07 | 1401/11/18 |
128.80 | 128.80 | 128.80 | 128.80 | 1.88 | 1.48% | 2023/02/06 | 1401/11/17 |
126.92 | 126.92 | 126.92 | 126.92 | 0.56 | 0.44% | 2023/01/30 | 1401/11/10 |
127.48 | 127.48 | 127.48 | 127.48 | 6.01 | 4.95% | 2023/01/27 | 1401/11/07 |
119.22 | 119.22 | 121.88 | 121.47 | 0.43 | 0.36% | 2023/01/03 | 1401/10/13 |
120.63 | 120.04 | 121.04 | 121.04 | 5.86 | 5.09% | 2022/11/15 | 1401/08/24 |
114.74 | 114.74 | 115.18 | 115.18 | 1.14 | 1% | 2022/11/09 | 1401/08/18 |
114.52 | 114.04 | 114.52 | 114.04 | 1.14 | 1.01% | 2022/11/07 | 1401/08/16 |
112.90 | 112.90 | 112.90 | 112.90 | 1.23 | 1.1% | 2022/10/31 | 1401/08/09 |
111.67 | 111.67 | 111.67 | 111.67 | 1.15 | 1.04% | 2022/10/30 | 1401/08/08 |
110.52 | 110.52 | 110.52 | 110.52 | 0.51 | 0.46% | 2022/10/27 | 1401/08/05 |
110.01 | 110.01 | 110.01 | 110.01 | 2.96 | 2.77% | 2022/10/26 | 1401/08/04 |
107.05 | 107.05 | 107.05 | 107.05 | 0.13 | 0.12% | 2022/10/20 | 1401/07/28 |
107.02 | 107.02 | 107.18 | 107.18 | 0.57 | 0.53% | 2022/10/19 | 1401/07/27 |
107.75 | 107.75 | 107.75 | 107.75 | 1.05 | 0.97% | 2022/10/18 | 1401/07/26 |
107.56 | 107.56 | 108.80 | 108.80 | 2.88 | 2.72% | 2022/10/17 | 1401/07/25 |
105.92 | 105.92 | 105.92 | 105.92 | 2.74 | 2.66% | 2022/10/15 | 1401/07/23 |
103.68 | 103.18 | 103.68 | 103.18 | 2.64 | 2.56% | 2022/10/11 | 1401/07/19 |
105.48 | 105.48 | 106.28 | 105.82 | 2.64 | 2.56% | 2022/10/03 | 1401/07/11 |