تاریخچه iShares Core DAX UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
154.56 | 154.56 | 154.80 | 154.76 | 0.14 | 0.09% | 2024/03/28 | 1403/01/09 |
153.84 | 153.84 | 154.80 | 154.62 | 0.82 | 0.53% | 2024/03/27 | 1403/01/08 |
152.70 | 152.70 | 153.92 | 153.80 | 1 | 0.65% | 2024/03/26 | 1403/01/07 |
152.46 | 152.22 | 152.80 | 152.80 | 0.48 | 0.32% | 2024/03/25 | 1403/01/06 |
151.90 | 151.90 | 152.36 | 152.32 | 0.32 | 0.21% | 2024/03/22 | 1403/01/03 |
149.86 | 149.86 | 152 | 152 | 2 | 1.33% | 2024/03/19 | 1402/12/29 |
150.28 | 149.80 | 150.52 | 150 | 0.12 | 0.08% | 2024/03/18 | 1402/12/28 |
150.50 | 149.88 | 150.82 | 150.12 | 0.04 | 0.03% | 2024/03/14 | 1402/12/24 |
150.40 | 150.18 | 150.48 | 150.34 | 0.1 | 0.07% | 2024/03/13 | 1402/12/23 |
148.84 | 148.78 | 150.24 | 150.24 | 1.8 | 1.21% | 2024/03/12 | 1402/12/22 |
147.94 | 147.94 | 148.44 | 148.44 | 0.54 | 0.36% | 2024/03/11 | 1402/12/21 |
149.16 | 148.92 | 149.36 | 148.98 | 0.38 | 0.26% | 2024/03/08 | 1402/12/18 |
148.24 | 147.58 | 149.44 | 149.36 | 1.2 | 0.81% | 2024/03/06 | 1402/12/16 |
148.48 | 148.04 | 148.48 | 148.16 | 0.1 | 0.07% | 2024/03/04 | 1402/12/14 |
148.56 | 148.16 | 148.80 | 148.34 | 0.36 | 0.24% | 2024/03/01 | 1402/12/11 |
147.74 | 147.74 | 148.30 | 147.98 | 0.78 | 0.53% | 2024/02/29 | 1402/12/10 |
147.02 | 146.96 | 147.22 | 147.20 | 0.36 | 0.25% | 2024/02/28 | 1402/12/09 |
145.80 | 145.80 | 146.88 | 146.84 | 1.06 | 0.73% | 2024/02/27 | 1402/12/08 |
145.82 | 145.68 | 146.04 | 145.78 | 0.08 | 0.05% | 2024/02/26 | 1402/12/07 |
145.40 | 145.26 | 145.88 | 145.70 | 0.36 | 0.25% | 2024/02/23 | 1402/12/04 |
145.24 | 144.64 | 145.54 | 145.34 | 2.18 | 1.52% | 2024/02/22 | 1402/12/03 |
142.88 | 142.88 | 143.48 | 143.16 | 0.38 | 0.27% | 2024/02/21 | 1402/12/02 |
142.72 | 142.52 | 142.90 | 142.78 | 0.2 | 0.14% | 2024/02/20 | 1402/12/01 |
142.78 | 142.64 | 142.98 | 142.98 | 0.2 | 0.14% | 2024/02/19 | 1402/11/30 |
143.34 | 142.86 | 143.84 | 143.18 | 0.54 | 0.38% | 2024/02/16 | 1402/11/27 |
142.52 | 142.40 | 142.76 | 142.64 | 0.84 | 0.59% | 2024/02/15 | 1402/11/26 |
141.14 | 141.14 | 141.82 | 141.80 | 0.6 | 0.42% | 2024/02/14 | 1402/11/25 |
141.62 | 141 | 141.86 | 141.20 | 0.6 | 0.42% | 2024/02/13 | 1402/11/24 |