بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.25 | 57.25 | 57.69 | 57.58 | 0.58 | 1.02% | 2024/03/28 | 1403/01/09 |
55.79 | 55.79 | 57 | 57 | 0.94 | 1.68% | 2024/03/27 | 1403/01/08 |
56.08 | 56.01 | 56.14 | 56.06 | 0.06 | 0.11% | 2024/03/26 | 1403/01/07 |
56.26 | 56.12 | 56.30 | 56.12 | 0.16 | 0.29% | 2024/03/25 | 1403/01/06 |
56.41 | 56.28 | 56.41 | 56.28 | - | - | 2024/03/23 | 1403/01/04 |
56.94 | 56.28 | 57.01 | 56.29 | 0.54 | 0.96% | 2024/03/22 | 1403/01/03 |
56.87 | 56.54 | 56.89 | 56.83 | 0.11 | 0.19% | 2024/03/19 | 1402/12/29 |
56.83 | 56.83 | 57.16 | 57.03 | 0.12 | 0.21% | 2024/03/18 | 1402/12/28 |
56.91 | 56.91 | 56.91 | 56.91 | 0.13 | 0.23% | 2024/03/16 | 1402/12/26 |
57.97 | 56.70 | 58 | 56.78 | 0.14 | 0.25% | 2024/03/14 | 1402/12/24 |
58.36 | 58.26 | 58.55 | 58.34 | 0.07 | 0.12% | 2024/03/13 | 1402/12/23 |
58.48 | 57.98 | 58.48 | 58.27 | 0.17 | 0.29% | 2024/03/12 | 1402/12/22 |
58.38 | 58.32 | 58.46 | 58.44 | 0.33 | 0.56% | 2024/03/11 | 1402/12/21 |
58.77 | 58.77 | 58.82 | 58.77 | 0.13 | 0.22% | 2024/03/09 | 1402/12/19 |
58.02 | 58.02 | 58.80 | 58.64 | 0.54 | 0.93% | 2024/03/08 | 1402/12/18 |
57.73 | 57.73 | 58.30 | 58.10 | 0.08 | 0.14% | 2024/03/06 | 1402/12/16 |
57.74 | 57.44 | 58.18 | 58.18 | 0.08 | 0.14% | 2024/03/04 | 1402/12/14 |
57.40 | 57.40 | 57.76 | 57.76 | 0.53 | 0.93% | 2024/03/02 | 1402/12/12 |
57.24 | 56.79 | 57.37 | 57.23 | 0.27 | 0.47% | 2024/03/01 | 1402/12/11 |
56.78 | 56.74 | 57.50 | 57.50 | 0.6 | 1.05% | 2024/02/29 | 1402/12/10 |
56.15 | 56.13 | 56.90 | 56.90 | 0.58 | 1.03% | 2024/02/28 | 1402/12/09 |
56.19 | 56.12 | 56.32 | 56.32 | 0.23 | 0.41% | 2024/02/27 | 1402/12/08 |
56.75 | 56.09 | 56.75 | 56.09 | 0.64 | 1.14% | 2024/02/26 | 1402/12/07 |
56.91 | 56.73 | 56.92 | 56.73 | 0.29 | 0.51% | 2024/02/24 | 1402/12/05 |
56.84 | 56.77 | 57.02 | 57.02 | 0.2 | 0.35% | 2024/02/23 | 1402/12/04 |
56.50 | 56.50 | 56.90 | 56.82 | 0.2 | 0.35% | 2024/02/22 | 1402/12/03 |