بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.69 | 103.76 | 104.69 | 103.76 | 0.91 | 0.88% | 2024/04/18 | 1403/01/30 |
104.67 | 104.67 | 104.67 | 104.67 | 0.2 | 0.19% | 2024/04/17 | 1403/01/29 |
105.50 | 104.87 | 105.50 | 104.87 | 0.75 | 0.72% | 2024/04/16 | 1403/01/28 |
105.77 | 105.62 | 106.33 | 105.62 | 2.31 | 2.19% | 2024/04/15 | 1403/01/27 |
108.83 | 107.92 | 108.83 | 107.93 | 2.17 | 2.01% | 2024/04/11 | 1403/01/23 |
110.10 | 110.10 | 110.10 | 110.10 | 0.58 | 0.53% | 2024/04/10 | 1403/01/22 |
110.61 | 110.45 | 110.68 | 110.68 | 1.21 | 1.11% | 2024/04/09 | 1403/01/21 |
108.44 | 108.44 | 109.47 | 109.47 | 0.94 | 0.87% | 2024/04/08 | 1403/01/20 |
108.86 | 108.53 | 108.86 | 108.53 | 1.83 | 1.72% | 2024/04/05 | 1403/01/17 |
108.59 | 106.70 | 108.59 | 106.70 | 2.15 | 2.01% | 2024/04/04 | 1403/01/16 |
107.94 | 107.94 | 108.85 | 108.85 | 0.87 | 0.81% | 2024/04/03 | 1403/01/15 |
109.28 | 107.98 | 109.28 | 107.98 | 1.52 | 1.41% | 2024/04/01 | 1403/01/13 |
109.50 | 109.50 | 109.50 | 109.50 | 0.18 | 0.16% | 2024/03/28 | 1403/01/09 |
109.32 | 109.32 | 109.32 | 109.32 | 0.09 | 0.08% | 2024/03/27 | 1403/01/08 |
109.41 | 109.41 | 109.41 | 109.41 | 0.27 | 0.25% | 2024/03/26 | 1403/01/07 |
109.24 | 109.14 | 109.24 | 109.14 | 0.13 | 0.12% | 2024/03/25 | 1403/01/06 |
109.27 | 109.27 | 109.27 | 109.27 | - | - | 2024/03/23 | 1403/01/04 |
110.51 | 109.45 | 110.51 | 109.45 | 1.24 | 1.13% | 2024/03/22 | 1403/01/03 |
109.24 | 109.24 | 111.25 | 110.69 | 1.77 | 1.63% | 2024/03/19 | 1402/12/29 |
109.93 | 108.92 | 109.93 | 108.92 | 0.58 | 0.53% | 2024/03/18 | 1402/12/28 |
110.40 | 109.50 | 110.59 | 109.50 | 0.88 | 0.8% | 2024/03/14 | 1402/12/24 |
110.12 | 109.85 | 111.25 | 110.77 | 1.06 | 0.97% | 2024/03/13 | 1402/12/23 |
108.57 | 107.20 | 109.71 | 109.71 | 1.06 | 0.98% | 2024/03/12 | 1402/12/22 |
108.71 | 108.65 | 108.90 | 108.65 | 0.25 | 0.23% | 2024/03/11 | 1402/12/21 |
108.90 | 108.90 | 108.90 | 108.90 | 0.13 | 0.12% | 2024/03/09 | 1402/12/19 |
108.77 | 108.77 | 108.77 | 108.77 | 0.03 | 0.03% | 2024/03/08 | 1402/12/18 |
109.07 | 108.80 | 109.94 | 108.80 | 0.5 | 0.46% | 2024/03/06 | 1402/12/16 |
109.31 | 109.13 | 109.50 | 109.30 | 0.5 | 0.46% | 2024/03/04 | 1402/12/14 |